トランスジェニックグループ【2342】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 62 +62.86% 151.58 1.27 -
2025-11-01 38 +9.5% 93.08 0.78 -
2025-10-01 35 -8.4% 85.0 0.72 -
2025-09-01 38 +0.32% 92.79 0.78 -
2025-08-01 38 +19.27% 95.86 0.78 -
2025-07-01 32 +12.03% - 0.65 -
2025-06-01 28 +1.55% - 0.58 -
2025-05-01 28 -7.87% - 0.57 -
2025-04-01 30 -1.57% - 0.62 -
2025-03-01 31 -1.18% -14.31 0.63 -
2025-02-01 31 +4.38% -14.48 0.64 -
2025-01-01 30 -6.26% -13.87 0.61 -
2024-12-01 32 -12.65% -14.79 0.65 -
2024-11-01 36 -8.89% 0.15 0.75 1.29%
2024-10-01 40 -2.31% 38.88 0.82 1.28%
2024-09-01 41 -2.31% 39.8 0.84 1.25%
2024-08-01 42 -6.98% 40.74 0.86 1.23%
2024-07-01 45 +11.86% 43.8 0.93 1.14%
2024-06-01 40 +1.54% 39.15 0.83 1.27%
2024-05-01 40 +0.47% 38.47 0.82 1.29%
2024-04-01 39 -4.27% - 0.81 1.3%
2024-03-01 41 -2.27% -45.27 0.85 1.24%
2024-02-01 42 -6.73% -21.14 0.87 1.22%
2024-01-01 45 +3.35% 29.8 0.93 1.13%
2023-12-01 44 -3.64% 28.83 0.9 1.17%
2023-11-01 45 -2.23% 29.92 0.94 1.13%
2023-10-01 46 -5.46% 30.6 0.96 1.1%
2023-09-01 49 -2.16% 32.37 1.01 1.04%
2023-08-01 50 -1.93% 33.09 1.03 1.02%
2023-07-01 51 -1.91% 33.74 1.05 1.0%
2023-06-01 52 +1.69% 34.39 1.07 0.98%
2023-05-01 51 -5.92% 33.73 1.05 1.19%
2023-04-01 54 -3.67% - 1.12 1.56%
2023-03-01 56 -2.69% 29.47 1.17 1.51%
2023-02-01 58 +2.46% 25.43 1.2 1.26%
2023-01-01 57 +0.48% 17.01 1.17 0.9%
2022-12-01 56 +0.71% 16.93 1.16 0.91%
2022-11-01 56 +4.46% 16.8 1.16 0.91%
2022-10-01 54 -4.33% 16.06 1.11 0.95%
2022-09-01 56 -9.5% 16.79 1.16 0.91%
2022-08-01 62 -4.92% 18.4 1.28 0.83%
2022-07-01 65 +2.24% 19.09 1.34 0.8%
2022-06-01 64 -0.43% 18.68 1.31 0.82%
2022-05-01 64 -11.19% 18.39 1.32 0.82%
2022-04-01 72 +2.6% - 1.48 0.72%
2022-03-01 70 -0.85% 3.31 1.45 0.74%
2022-02-01 71 -3.63% 4.5 1.46 0.74%
2022-01-01 73 -5.66% 6.07 1.52 0.71%
2021-12-01 78 -10.75% 6.44 1.61 0.67%
2021-11-01 87 - 8.25 1.8 0.6%