システナ【2317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,182 -0.65% 17.68 6.02 2.53%
2025-11-24 2,196 +2.7% 17.8 6.06 2.52%
2025-11-17 2,139 -2.67% 17.33 5.91 2.59%
2025-11-10 2,198 -0.58% 17.81 6.06 2.52%
2025-11-03 2,210 +0.74% 17.91 6.11 2.51%
2025-10-27 2,194 +3.16% 18.86 6.06 2.41%
2025-10-20 2,127 +2.6% 18.99 5.87 2.4%
2025-10-13 2,073 -4.37% 18.51 5.73 2.47%
2025-10-06 2,168 -0.04% 19.35 5.98 2.36%
2025-09-29 2,169 -2.5% 19.36 5.99 2.36%
2025-09-22 2,224 +0.67% 19.86 6.14 2.3%
2025-09-15 2,209 +3.17% 19.73 6.1 2.31%
2025-09-08 2,141 +3.2% 19.12 5.91 2.39%
2025-09-01 2,075 -0.81% 18.52 5.73 2.46%
2025-08-25 2,092 +0.24% 18.68 5.77 2.44%
2025-08-18 2,087 -2.49% 18.63 5.76 2.45%
2025-08-11 2,140 +2.01% 19.11 5.91 2.39%
2025-08-04 2,098 +19.1% 18.73 5.79 2.44%
2025-07-28 1,761 +3.85% 16.29 4.86 2.92%
2025-07-21 1,696 +0.67% 16.08 4.68 3.01%
2025-07-14 1,685 -0.1% 15.98 4.65 3.03%
2025-07-07 1,686 -1.69% 15.99 4.66 3.03%
2025-06-30 1,715 -0.49% 16.27 4.73 2.98%
2025-06-23 1,724 -2.11% 16.35 4.76 2.96%
2025-06-16 1,761 -3.84% 16.32 4.86 2.97%
2025-06-09 1,831 +2.37% 16.41 5.05 2.96%
2025-06-02 1,789 +0.1% 16.02 4.94 3.02%
2025-05-26 1,787 +3.34% 16.01 4.93 3.03%
2025-05-19 1,730 -0.98% 15.49 4.77 3.13%
2025-05-12 1,747 +2.85% 15.63 4.82 3.1%
2025-05-05 1,698 +1.73% - 4.68 3.18%
2025-04-28 1,669 +1.0% - 4.61 3.24%
2025-04-21 1,653 +2.63% - 4.56 3.27%
2025-04-14 1,611 +6.12% - 4.45 3.36%
2025-04-07 1,518 -4.32% - 4.19 3.57%
2025-03-31 1,586 -4.25% 16.52 4.38 3.41%
2025-03-24 1,657 +1.49% 16.81 4.57 3.27%
2025-03-17 1,632 +1.29% 16.57 4.51 3.32%
2025-03-10 1,611 +0.73% 16.36 4.45 3.36%
2025-03-03 1,600 +3.44% 16.24 4.42 3.38%
2025-02-24 1,547 -1.94% 15.7 4.27 3.5%
2025-02-17 1,577 +0.23% 16.01 4.35 3.43%
2025-02-10 1,574 -0.91% 15.97 4.35 3.44%
2025-02-03 1,588 -0.9% 16.05 4.38 3.41%
2025-01-27 1,602 +2.78% - 4.42 3.38%
2025-01-20 1,559 -0.06% - 4.3 3.47%
2025-01-13 1,560 -3.62% - 4.31 3.47%
2025-01-06 1,619 -1.1% - 4.47 3.34%
2024-12-30 1,637 -1.14% - 4.52 3.31%
2024-12-23 1,656 - - 4.57 3.27%