システナ【2317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,182 -0.07% 17.68 6.02 2.53%
2025-11-01 2,184 +1.98% 17.7 6.03 2.54%
2025-10-01 2,141 -1.05% 18.95 5.91 2.41%
2025-09-01 2,164 +3.13% 19.32 5.97 2.36%
2025-08-01 2,099 +23.92% 18.74 5.79 2.44%
2025-07-01 1,693 -4.58% 16.01 4.68 3.02%
2025-06-01 1,775 +2.2% 16.29 4.9 2.98%
2025-05-01 1,737 +8.64% 15.72 4.79 3.12%
2025-04-01 1,598 -1.62% - 4.41 3.39%
2025-03-01 1,625 +3.32% 16.49 4.48 3.33%
2025-02-01 1,573 -0.87% 15.92 4.34 3.44%
2025-01-01 1,586 -3.24% - 4.38 3.41%
2024-12-01 1,639 +4.16% - 4.53 3.3%
2024-11-01 1,574 -4.97% - 4.34 3.44%
2024-10-01 1,656 -3.06% - 4.57 3.27%
2024-09-01 1,709 +3.47% - 4.72 3.17%
2024-08-01 1,651 +6.52% - 4.56 3.29%
2024-07-01 1,550 +15.55% - 4.28 3.49%
2024-06-01 1,342 +8.75% - 3.7 4.04%
2024-05-01 1,234 +4.38% - 3.4 4.17%
2024-04-01 1,182 -6.61% - 3.26 3.82%
2024-03-01 1,266 -2.45% 15.04 3.49 3.56%
2024-02-01 1,297 -5.71% 15.41 3.58 3.48%
2024-01-01 1,376 +1.69% 16.35 3.8 3.28%
2023-12-01 1,353 +11.39% 16.07 3.74 3.34%
2023-11-01 1,215 +5.51% 14.43 3.35 3.73%
2023-10-01 1,151 -8.94% 13.68 3.18 3.92%
2023-09-01 1,264 +7.53% 15.02 3.49 3.57%
2023-08-01 1,176 -9.42% 13.97 3.25 3.84%
2023-07-01 1,298 -5.73% 15.42 3.58 3.48%
2023-06-01 1,377 +1.21% 16.36 3.8 3.28%
2023-05-01 1,361 +6.93% 16.4 3.76 3.15%
2023-04-01 1,272 -7.87% - 3.51 2.84%
2023-03-01 1,381 -13.78% 16.95 3.81 2.62%
2023-02-01 1,602 -11.27% 19.66 4.42 2.26%
2023-01-01 1,805 -3.34% 22.16 4.98 2.0%
2022-12-01 1,867 -2.61% 22.92 5.15 1.93%
2022-11-01 1,918 +1.09% 23.54 5.29 1.88%
2022-10-01 1,897 -0.01% 23.28 5.24 1.9%
2022-09-01 1,897 -5.02% 23.28 5.24 1.9%
2022-08-01 1,997 -1.41% 24.52 5.51 1.81%
2022-07-01 2,026 +6.99% 24.87 5.59 1.79%
2022-06-01 1,894 -3.35% 23.24 5.23 1.91%
2022-05-01 1,959 +4.48% 24.38 5.41 1.61%
2022-04-01 1,875 -4.04% - 5.18 0.84%
2022-03-01 1,954 +14.38% 29.33 5.4 0.81%
2022-02-01 1,709 -0.21% 25.82 4.72 0.84%
2022-01-01 1,712 -15.22% 27.4 4.73 0.17%
2021-12-01 2,020 -12.64% 32.32 5.57 0.14%
2021-11-01 2,312 - 137.45 6.38 0.12%