学情【2301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 251 +1.57% 12.66 1.83 4.16%
2025-11-01 247 -7.96% 12.45 1.8 4.23%
2025-10-01 268 -2.95% 13.54 1.96 3.89%
2025-09-01 276 -6.17% 13.09 2.02 3.78%
2025-08-01 294 +5.59% 11.41 2.15 3.54%
2025-07-01 279 +1.61% 10.8 2.03 3.74%
2025-06-01 274 +4.24% 10.63 2.0 3.8%
2025-05-01 263 +1.23% 10.2 1.92 3.96%
2025-04-01 260 -10.25% 10.08 1.9 4.01%
2025-03-01 290 -11.23% 11.23 2.11 3.61%
2025-02-01 326 -3.71% 12.65 2.38 3.2%
2025-01-01 339 +4.07% 13.14 2.47 3.08%
2024-12-01 326 +21.45% 13.25 2.38 3.03%
2024-11-01 268 -1.41% - 1.96 3.02%
2024-10-01 272 +0.82% 12.75 1.98 2.98%
2024-09-01 270 +0.78% 12.64 1.97 3.0%
2024-08-01 268 -10.51% 12.55 1.95 3.03%
2024-07-01 299 +2.94% 14.02 2.18 2.71%
2024-06-01 291 +5.17% 13.88 2.12 2.79%
2024-05-01 276 -0.22% 13.99 2.02 2.93%
2024-04-01 277 +0.17% 14.02 2.02 2.92%
2024-03-01 276 -2.38% 13.99 2.02 2.93%
2024-02-01 283 +3.52% 14.33 2.07 2.86%
2024-01-01 274 -5.08% 13.85 2.0 2.96%
2023-12-01 288 -0.1% 14.06 2.1 2.76%
2023-11-01 288 +5.36% - 2.11 2.6%
2023-10-01 274 -10.84% 14.96 2.0 2.74%
2023-09-01 307 +6.66% 16.78 2.24 2.43%
2023-08-01 288 -3.54% 15.73 2.1 2.6%
2023-07-01 298 +4.15% 16.31 2.18 2.5%
2023-06-01 287 +12.12% 15.94 2.09 2.61%
2023-05-01 256 -2.72% 14.8 1.86 2.93%
2023-04-01 263 +10.42% 15.22 1.92 2.85%
2023-03-01 238 +9.95% 13.78 1.74 3.14%
2023-02-01 216 +1.99% 12.53 1.58 3.45%
2023-01-01 212 -3.98% 12.29 1.55 3.52%
2022-12-01 221 -4.91% 12.61 1.61 3.14%
2022-11-01 232 +5.84% - 1.7 2.48%
2022-10-01 220 +7.83% 17.11 1.6 2.62%
2022-09-01 204 +16.53% 15.88 1.49 2.85%
2022-08-01 175 +13.31% 13.64 1.28 3.3%
2022-07-01 154 +7.1% 12.04 1.13 3.74%
2022-06-01 144 -1.13% 11.26 1.05 4.01%
2022-05-01 146 -4.86% 11.41 1.06 3.96%
2022-04-01 153 -2.41% 12.0 1.12 3.77%
2022-03-01 157 +0.71% 12.3 1.14 3.68%
2022-02-01 156 -0.64% 12.22 1.14 3.7%
2022-01-01 157 -8.36% 12.3 1.14 3.68%
2021-12-01 171 -10.65% 13.33 1.25 3.24%
2021-11-01 191 - - 1.4 2.69%