伊藤ハム米久ホールディングス【2296】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,253 +1.8% 17.84 1.13 5.65%
2025-11-01 3,195 -0.45% 17.53 1.11 5.76%
2025-10-01 3,210 -3.26% 18.11 1.11 5.73%
2025-09-01 3,318 +3.28% 18.72 1.15 5.54%
2025-08-01 3,213 +11.96% 18.12 1.11 5.73%
2025-07-01 2,869 +0.72% 16.19 1.0 6.41%
2025-06-01 2,849 +0.99% 16.07 0.99 6.46%
2025-05-01 2,821 +14.47% 15.98 0.98 6.33%
2025-04-01 2,464 +9.17% - 0.85 3.39%
2025-03-01 2,257 +4.83% 17.14 0.78 3.7%
2025-02-01 2,153 -1.98% 15.98 0.75 3.87%
2025-01-01 2,197 -1.7% 14.45 0.76 3.8%
2024-12-01 2,235 +2.78% 14.7 0.77 3.73%
2024-11-01 2,174 -1.59% 14.31 0.75 3.83%
2024-10-01 2,209 -1.18% 13.63 0.77 3.77%
2024-09-01 2,236 +1.22% 13.79 0.78 3.73%
2024-08-01 2,209 -11.16% 13.62 0.77 3.78%
2024-07-01 2,486 +3.09% - 0.86 2.89%
2024-06-01 2,412 -0.17% - 0.84 2.98%
2024-05-01 2,416 +2.91% - 0.84 2.98%
2024-04-01 2,347 -2.04% - 0.81 3.06%
2024-03-01 2,396 -62.57% 15.83 0.83 3.0%
2024-02-01 6,402 -44.98% 15.73 2.22 3.02%
2024-01-01 11,636 +5.37% 15.37 4.03 3.09%
2023-12-01 11,043 +43.2% 14.59 3.83 3.25%
2023-11-01 7,711 +233.48% 18.28 2.67 3.15%
2023-10-01 2,312 -2.58% 76.38 0.8 3.11%
2023-09-01 2,374 - 78.4 0.83 3.03%
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -