S Foods【2292】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 838 +0.94% 18.29 0.64 4.0%
2025-11-01 831 -0.1% 18.12 0.63 4.04%
2025-10-01 831 -6.23% 18.13 0.63 4.04%
2025-09-01 887 +0.79% 19.33 0.68 3.79%
2025-08-01 880 +4.37% 19.17 0.67 3.81%
2025-07-01 843 +0.58% 18.37 0.64 3.98%
2025-06-01 838 -1.7% 18.27 0.64 4.0%
2025-05-01 852 +2.89% 18.58 0.65 3.94%
2025-04-01 829 +2.3% 18.81 0.63 3.8%
2025-03-01 810 +5.55% - 0.61 3.55%
2025-02-01 767 -7.47% 17.92 0.58 3.74%
2025-01-01 829 -5.25% 19.37 0.63 3.46%
2024-12-01 875 +1.07% 20.44 0.66 3.28%
2024-11-01 866 -3.8% 20.22 0.66 3.32%
2024-10-01 900 +2.47% 17.41 0.68 3.19%
2024-09-01 878 +2.81% 10.77 0.67 3.27%
2024-08-01 854 -10.31% 10.47 0.65 3.36%
2024-07-01 953 +1.42% 11.67 0.72 3.02%
2024-06-01 939 -2.31% 11.51 0.71 3.06%
2024-05-01 962 -7.0% 11.78 0.73 2.99%
2024-04-01 1,034 -1.41% 12.17 0.79 2.71%
2024-03-01 1,049 +0.95% - 0.8 2.59%
2024-02-01 1,039 -3.56% 10.19 0.79 2.61%
2024-01-01 1,077 +2.39% 10.56 0.82 2.52%
2023-12-01 1,052 +1.08% 10.32 0.8 2.58%
2023-11-01 1,041 +1.14% 10.21 0.79 2.6%
2023-10-01 1,029 -6.8% 10.09 0.78 2.64%
2023-09-01 1,104 +1.12% 10.82 0.84 2.46%
2023-08-01 1,092 +5.14% 10.7 0.83 2.48%
2023-07-01 1,039 +0.43% 10.18 0.79 2.61%
2023-06-01 1,034 +2.18% 10.13 0.78 2.62%
2023-05-01 1,012 +7.9% 9.92 0.77 2.68%
2023-04-01 938 +3.18% 9.37 0.71 2.8%
2023-03-01 909 -0.67% - 0.69 2.77%
2023-02-01 915 -0.9% 8.97 0.7 2.75%
2023-01-01 924 -2.36% 9.05 0.7 2.73%
2022-12-01 946 +3.27% 9.27 0.72 2.66%
2022-11-01 916 -0.13% 8.97 0.7 2.75%
2022-10-01 917 -3.78% 8.99 0.7 2.75%
2022-09-01 953 -2.74% 9.34 0.72 2.64%
2022-08-01 980 -2.06% 9.6 0.74 2.57%
2022-07-01 1,001 +0.74% 9.8 0.76 2.51%
2022-06-01 993 +3.33% 9.73 0.76 2.53%
2022-05-01 961 -5.29% 9.42 0.73 2.62%
2022-04-01 1,015 -4.84% 9.63 0.77 2.37%
2022-03-01 1,066 -0.6% - 0.81 2.12%
2022-02-01 1,073 -3.05% 9.14 0.82 2.11%
2022-01-01 1,107 +0.48% 10.75 0.84 2.04%
2021-12-01 1,101 +0.91% 13.49 0.84 2.05%
2021-11-01 1,091 - 13.36 0.83 2.07%