林兼産業【2286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +4.45% 7.72 0.55 1.99%
2025-11-24 65 +2.09% 7.39 0.53 2.07%
2025-11-17 63 -0.59% 7.24 0.52 2.11%
2025-11-10 64 -0.33% 7.49 0.53 2.1%
2025-11-03 64 -0.2% 7.56 0.54 2.09%
2025-10-27 64 +0.45% 7.58 0.54 2.09%
2025-10-20 64 +1.75% 7.54 0.54 2.1%
2025-10-13 63 -0.29% 7.41 0.53 2.14%
2025-10-06 63 -0.54% 7.43 0.53 2.13%
2025-09-29 63 -0.3% 7.47 0.53 2.12%
2025-09-22 63 +1.21% 7.5 0.53 2.11%
2025-09-15 62 +4.45% 7.41 0.53 2.14%
2025-09-08 60 +6.07% 7.09 0.51 2.24%
2025-09-01 56 -0.35% 6.68 0.48 2.37%
2025-08-25 57 +2.12% 6.71 0.48 2.36%
2025-08-18 55 +1.1% 6.57 0.47 2.41%
2025-08-11 55 +6.96% 6.5 0.46 2.44%
2025-08-04 51 +2.31% 6.07 0.43 2.61%
2025-07-28 50 +2.08% 5.94 0.42 2.67%
2025-07-21 49 +2.1% 5.82 0.42 2.73%
2025-07-14 48 +1.35% 5.69 0.4 2.78%
2025-07-07 47 +3.02% 5.62 0.4 2.82%
2025-06-30 46 +1.57% 5.46 0.39 2.9%
2025-06-23 45 -0.51% 5.37 0.38 2.95%
2025-06-16 46 +0.59% 5.4 0.38 2.93%
2025-06-09 45 +0.99% 5.37 0.38 2.95%
2025-06-02 45 +0.84% 5.31 0.38 2.98%
2025-05-26 44 +2.0% 5.27 0.37 3.01%
2025-05-19 44 -6.28% 5.17 0.37 3.07%
2025-05-12 47 -0.45% 5.38 0.39 2.87%
2025-05-05 47 +4.76% - 0.39 2.86%
2025-04-28 45 +1.48% - 0.38 3.0%
2025-04-21 44 +4.23% - 0.37 3.04%
2025-04-14 42 +5.91% - 0.36 3.17%
2025-04-07 40 -6.33% - 0.34 3.36%
2025-03-31 43 -5.32% 6.41 0.36 3.15%
2025-03-24 45 -0.97% 6.59 0.38 2.98%
2025-03-17 45 +0.9% 6.66 0.38 2.95%
2025-03-10 45 +0.36% 6.6 0.38 2.97%
2025-03-03 45 -0.66% 6.57 0.38 2.99%
2025-02-24 45 +2.42% 6.62 0.38 2.97%
2025-02-17 44 +4.56% 6.46 0.37 3.04%
2025-02-10 42 +1.95% 6.18 0.36 3.18%
2025-02-03 41 +0.78% 6.06 0.35 3.24%
2025-01-27 41 +0.17% 6.01 0.35 3.27%
2025-01-20 41 -0.37% 6.0 0.34 3.27%
2025-01-13 41 -0.63% 6.03 0.35 3.26%
2025-01-06 41 +0.96% 6.06 0.35 3.24%
2024-12-30 41 +0.7% 6.0 0.34 3.27%
2024-12-23 41 - 5.96 0.34 3.29%