林兼産業【2286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 -0.26% 7.75 0.55 1.98%
2025-12-04 68 -1.68% 7.77 0.55 1.97%
2025-12-03 69 +1.71% 7.9 0.56 1.94%
2025-12-02 68 +4.82% 7.77 0.55 1.97%
2025-12-01 65 -0.27% 7.41 0.53 2.07%
2025-11-28 65 +0.55% 7.43 0.53 2.06%
2025-11-27 65 0.0% 7.39 0.53 2.07%
2025-11-26 65 +0.56% 7.39 0.53 2.07%
2025-11-25 64 +1.41% 7.35 0.52 2.08%
2025-11-21 63 +0.57% 7.25 0.52 2.11%
2025-11-20 63 -0.14% 7.21 0.51 2.12%
2025-11-19 63 -0.42% 7.22 0.51 2.12%
2025-11-18 63 -0.42% 7.25 0.52 2.11%
2025-11-17 64 +1.28% 7.28 0.52 2.1%
2025-11-14 63 -0.28% 7.19 0.51 2.13%
2025-11-13 63 -2.35% 7.46 0.53 2.12%
2025-11-12 64 +0.7% 7.64 0.54 2.07%
2025-11-11 64 +0.28% 7.58 0.54 2.09%
2025-11-10 64 0.0% 7.56 0.54 2.09%
2025-11-07 64 -1.24% 7.56 0.54 2.09%
2025-11-06 65 +2.26% 7.66 0.54 2.07%
2025-11-05 63 -0.56% 7.49 0.53 2.12%
2025-11-04 64 +0.42% 7.53 0.54 2.1%
2025-10-31 63 +0.14% 7.5 0.53 2.11%
2025-10-30 63 -0.28% 7.49 0.53 2.12%
2025-10-29 63 -1.93% 7.51 0.53 2.11%
2025-10-28 65 -0.82% 7.66 0.54 2.07%
2025-10-27 65 +0.83% 7.72 0.55 2.05%
2025-10-24 65 +0.42% 7.66 0.54 2.07%
2025-10-23 64 +0.84% 7.62 0.54 2.08%
2025-10-22 64 +1.7% 7.56 0.54 2.09%
2025-10-21 63 +0.14% 7.43 0.53 2.13%
2025-10-20 63 +0.29% 7.42 0.53 2.13%
2025-10-17 62 -0.99% 7.4 0.53 2.14%
2025-10-16 63 +1.14% 7.48 0.53 2.12%
2025-10-15 62 +0.29% 7.39 0.53 2.14%
2025-10-14 62 -1.97% 7.37 0.52 2.15%
2025-10-10 63 +0.85% 7.52 0.53 2.11%
2025-10-09 63 +0.28% 7.46 0.53 2.12%
2025-10-08 63 +0.57% 7.43 0.53 2.13%
2025-10-07 62 +0.43% 7.39 0.53 2.14%
2025-10-06 62 - 7.36 0.52 2.15%