プリマハム【2281】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,293 -1.09% 16.08 0.98 3.13%
2025-11-24 1,307 +1.44% 16.25 0.99 3.09%
2025-11-17 1,288 +4.01% 16.02 0.98 3.14%
2025-11-10 1,239 +2.93% 15.4 0.94 3.26%
2025-11-03 1,203 -6.01% 14.96 0.91 3.36%
2025-10-27 1,280 +10.02% 15.92 0.98 3.16%
2025-10-20 1,164 +2.17% 14.47 0.89 3.47%
2025-10-13 1,139 -0.82% 14.17 0.87 3.55%
2025-10-06 1,148 -2.19% 14.28 0.88 3.52%
2025-09-29 1,174 -5.0% 14.6 0.9 3.44%
2025-09-22 1,236 +0.75% 15.37 0.95 3.27%
2025-09-15 1,227 +0.48% 15.25 0.94 3.3%
2025-09-08 1,221 +0.28% 15.18 0.94 3.31%
2025-09-01 1,217 +2.05% 15.14 0.94 3.32%
2025-08-25 1,193 -0.3% 14.83 0.92 3.39%
2025-08-18 1,197 -0.21% 14.88 0.92 3.38%
2025-08-11 1,199 -0.78% 14.91 0.92 3.37%
2025-08-04 1,209 -1.61% 15.03 0.93 3.35%
2025-07-28 1,228 +4.76% 15.27 0.94 3.29%
2025-07-21 1,173 +0.09% 14.58 0.9 3.45%
2025-07-14 1,171 +1.73% 14.57 0.9 3.45%
2025-07-07 1,152 +0.14% 14.32 0.89 3.51%
2025-06-30 1,150 +0.08% 14.3 0.88 3.51%
2025-06-23 1,149 -0.93% 14.29 0.88 3.52%
2025-06-16 1,160 +0.78% 14.42 0.89 3.48%
2025-06-09 1,151 +0.53% 14.31 0.89 3.51%
2025-06-02 1,145 +0.2% 14.23 0.88 3.53%
2025-05-26 1,142 +0.76% 14.2 0.88 3.54%
2025-05-19 1,134 -1.32% 14.1 0.87 3.57%
2025-05-12 1,149 -0.95% 14.29 0.88 3.52%
2025-05-05 1,160 +0.36% 14.43 0.89 3.49%
2025-04-28 1,156 -0.71% - 0.89 3.5%
2025-04-21 1,164 +3.23% - 0.89 3.47%
2025-04-14 1,128 +3.12% - 0.87 3.58%
2025-04-07 1,094 -1.74% - 0.84 3.7%
2025-03-31 1,113 -3.32% 13.96 0.85 3.63%
2025-03-24 1,151 +1.2% 14.31 0.89 3.51%
2025-03-17 1,138 +1.79% 14.15 0.88 3.56%
2025-03-10 1,117 +0.63% 13.9 0.86 3.62%
2025-03-03 1,111 +1.31% 13.81 0.85 3.64%
2025-02-24 1,096 +0.96% 13.63 0.85 3.69%
2025-02-17 1,086 -0.62% 13.5 0.83 3.72%
2025-02-10 1,092 +2.35% 13.58 0.84 3.7%
2025-02-03 1,067 -3.61% 13.27 0.82 3.79%
2025-01-27 1,107 +0.96% 11.02 0.85 3.65%
2025-01-20 1,097 +0.39% 10.91 0.84 3.69%
2025-01-13 1,093 -0.76% 10.87 0.84 3.7%
2025-01-06 1,101 -1.94% 10.95 0.84 3.67%
2024-12-30 1,123 +0.88% 11.17 0.86 3.6%
2024-12-23 1,113 - 11.07 0.85 3.63%