プリマハム【2281】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,293 +2.61% 16.08 0.98 3.13%
2025-11-01 1,260 +6.64% 15.67 0.96 3.21%
2025-10-01 1,181 -3.32% 14.69 0.91 3.43%
2025-09-01 1,222 +1.83% 15.19 0.94 3.31%
2025-08-01 1,200 +2.17% 14.92 0.92 3.37%
2025-07-01 1,174 +2.05% 14.6 0.9 3.44%
2025-06-01 1,151 +0.44% 14.31 0.88 3.51%
2025-05-01 1,146 +1.58% 14.24 0.88 3.53%
2025-04-01 1,128 -0.05% - 0.87 3.59%
2025-03-01 1,128 +4.06% 14.03 0.87 3.58%
2025-02-01 1,084 -1.4% 13.48 0.83 3.73%
2025-01-01 1,100 -1.57% 10.94 0.84 3.68%
2024-12-01 1,117 +0.39% 11.12 0.86 3.62%
2024-11-01 1,113 -4.22% 11.07 0.86 3.63%
2024-10-01 1,162 -2.56% 11.56 0.89 3.48%
2024-09-01 1,193 +5.61% 11.86 0.92 3.39%
2024-08-01 1,129 -7.28% 11.23 0.87 3.58%
2024-07-01 1,218 +1.25% 12.11 0.94 3.32%
2024-06-01 1,203 +0.68% 11.97 0.92 3.36%
2024-05-01 1,195 +4.18% 11.91 0.92 3.32%
2024-04-01 1,147 -1.18% - 0.88 2.86%
2024-03-01 1,160 +0.03% 15.19 0.89 2.83%
2024-02-01 1,160 -2.07% 15.18 0.89 2.83%
2024-01-01 1,185 +3.14% 15.5 0.91 2.77%
2023-12-01 1,149 +1.43% 15.03 0.88 2.86%
2023-11-01 1,132 -3.28% 14.82 0.87 2.9%
2023-10-01 1,171 -7.68% 15.32 0.9 2.81%
2023-09-01 1,268 +4.11% 16.59 0.97 2.59%
2023-08-01 1,218 +10.05% 15.94 0.94 2.7%
2023-07-01 1,107 +0.68% 14.48 0.85 2.97%
2023-06-01 1,099 -4.54% 14.39 0.84 2.99%
2023-05-01 1,152 +1.51% 15.02 0.89 2.85%
2023-04-01 1,134 +1.87% - 0.87 2.9%
2023-03-01 1,114 +2.0% 15.17 0.86 2.95%
2023-02-01 1,092 +1.51% 14.87 0.84 3.01%
2023-01-01 1,076 +0.71% 14.65 0.83 3.05%
2022-12-01 1,068 +5.32% 14.55 0.82 3.08%
2022-11-01 1,014 -1.32% 13.82 0.78 3.24%
2022-10-01 1,028 -3.08% 9.85 0.79 3.2%
2022-09-01 1,060 -5.7% 9.95 0.81 3.1%
2022-08-01 1,124 -2.9% 10.55 0.86 2.92%
2022-07-01 1,158 +6.04% 10.86 0.89 2.84%
2022-06-01 1,092 +1.33% 10.24 0.84 3.01%
2022-05-01 1,077 -1.6% 10.12 0.83 3.05%
2022-04-01 1,095 -5.09% - 0.84 3.0%
2022-03-01 1,154 -5.02% 10.93 0.89 2.85%
2022-02-01 1,215 -4.39% 11.5 0.93 2.7%
2022-01-01 1,270 +2.3% 12.03 0.98 2.58%
2021-12-01 1,242 -3.69% 11.76 0.95 2.64%
2021-11-01 1,289 - 12.21 0.99 2.55%