岩塚製菓【2221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 361 +0.95% 19.39 0.5 1.0%
2025-11-01 358 -1.57% 18.55 0.5 1.01%
2025-10-01 363 -3.4% 17.51 0.52 0.99%
2025-09-01 376 +3.5% 18.13 0.53 0.96%
2025-08-01 363 +2.31% 17.52 0.52 0.99%
2025-07-01 355 -0.1% 17.12 0.51 1.01%
2025-06-01 355 -4.97% 17.14 0.51 1.01%
2025-05-01 374 +5.11% 17.4 0.53 0.91%
2025-04-01 356 +5.71% - 0.51 0.85%
2025-03-01 337 +5.81% 12.17 0.48 0.89%
2025-02-01 318 +2.91% 11.5 0.45 0.94%
2025-01-01 309 -0.01% 11.18 0.44 0.97%
2024-12-01 309 -1.13% 11.18 0.44 0.97%
2024-11-01 313 +2.03% 11.31 0.44 0.96%
2024-10-01 307 -1.86% 11.08 0.44 0.98%
2024-09-01 312 +2.21% 11.29 0.45 0.96%
2024-08-01 306 -1.65% 12.92 0.43 0.98%
2024-07-01 311 +1.13% 17.97 0.44 0.96%
2024-06-01 307 -0.6% 17.77 0.44 0.98%
2024-05-01 309 -0.65% 17.81 0.44 0.9%
2024-04-01 311 -5.63% - 0.44 0.75%
2024-03-01 330 - 8.56 0.47 0.71%
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -