岩塚製菓【2221】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 361 0.0% 19.39 0.5 1%
2025-12-04 361 0.0% 19.39 0.5 1%
2025-12-03 361 0.0% 19.39 0.5 1%
2025-12-02 361 0.0% 19.39 0.5 1%
2025-12-01 361 -0.17% 19.39 0.5 1%
2025-11-28 361 +0.94% 19.43 0.5 1%
2025-11-27 358 +0.07% 19.25 0.5 1%
2025-11-26 358 +0.51% 19.23 0.5 1.01%
2025-11-25 356 +0.34% 19.14 0.5 1.01%
2025-11-21 355 0.0% 19.07 0.49 1.01%
2025-11-20 355 +0.75% 19.07 0.49 1.01%
2025-11-19 352 -1.41% 18.93 0.49 1.02%
2025-11-18 357 -1.16% 19.2 0.5 1.01%
2025-11-17 361 +0.17% 19.43 0.5 1%
2025-11-14 361 +0.94% 19.39 0.5 1%
2025-11-13 358 -0.07% 19.21 0.5 1.01%
2025-11-12 358 +0.3% 19.23 0.5 1.01%
2025-11-11 357 -0.17% 17.2 0.51 1.01%
2025-11-10 357 +0.27% 17.23 0.51 1.01%
2025-11-07 356 -0.83% 17.18 0.51 1.01%
2025-11-06 359 +0.67% 17.32 0.51 1%
2025-11-05 357 -0.27% 17.21 0.51 1.01%
2025-11-04 358 -0.07% 17.25 0.51 1.01%
2025-10-31 358 +0.03% 17.27 0.51 1%
2025-10-30 358 -0.3% 17.26 0.51 1%
2025-10-29 359 -0.5% 17.31 0.51 1%
2025-10-28 361 0.0% 17.4 0.51 1%
2025-10-27 361 +0.17% 17.4 0.51 1%
2025-10-24 360 -0.66% 17.37 0.51 1%
2025-10-23 363 +0.5% 17.49 0.52 0.99%
2025-10-22 361 -0.33% 17.4 0.51 1%
2025-10-21 362 +0.17% 17.46 0.51 0.99%
2025-10-20 361 +0.53% 17.43 0.51 1%
2025-10-17 360 -0.37% 17.34 0.51 1%
2025-10-16 361 +0.37% 17.4 0.51 1%
2025-10-15 360 -0.03% 17.34 0.51 1%
2025-10-14 360 -0.83% 17.34 0.51 1%
2025-10-10 363 -2.26% 17.49 0.52 0.99%
2025-10-09 371 0.0% 17.89 0.53 0.97%
2025-10-08 371 +0.81% 17.89 0.53 0.97%
2025-10-07 368 - 17.75 0.52 0.98%