Faber Company【220A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 +2.86% 13.18 1.27 2.97%
2025-11-24 29 +0.03% 12.81 1.24 3.05%
2025-11-17 29 -3.46% 12.8 1.24 3.05%
2025-11-10 31 -3.01% 11.78 1.3 2.95%
2025-11-03 31 -2.73% 11.1 1.36 2.86%
2025-10-27 32 +0.11% - 1.39 2.78%
2025-10-20 32 +2.23% - 1.39 2.78%
2025-10-13 32 -3.94% - 1.36 2.85%
2025-10-06 33 -1.68% - 1.42 2.73%
2025-09-29 33 -2.66% 12.18 1.44 2.69%
2025-09-22 34 +1.6% 12.18 1.48 2.62%
2025-09-15 34 +2.22% 11.99 1.46 2.66%
2025-09-08 33 +2.49% 11.73 1.42 2.72%
2025-09-01 32 -0.3% 11.44 1.39 2.79%
2025-08-25 32 +4.21% 11.48 1.39 2.78%
2025-08-18 31 -0.83% 11.02 1.34 2.89%
2025-08-11 31 -4.09% 11.11 1.35 2.87%
2025-08-04 33 +0.17% 11.58 1.41 2.75%
2025-07-28 33 +0.97% 11.56 1.4 2.76%
2025-07-21 32 -0.42% 11.45 1.39 2.79%
2025-07-14 32 +0.93% 11.5 1.4 2.77%
2025-07-07 32 -0.26% 11.39 1.39 2.8%
2025-06-30 32 -0.22% 11.42 1.39 2.79%
2025-06-23 32 -0.97% 11.45 1.39 2.78%
2025-06-16 33 -0.07% 11.56 1.4 2.76%
2025-06-09 33 -0.84% 11.57 1.4 2.76%
2025-06-02 33 -0.8% 11.67 1.42 2.73%
2025-05-26 33 +1.97% 11.76 1.43 2.71%
2025-05-19 33 -1.67% 11.53 1.4 2.76%
2025-05-12 33 +0.33% 11.69 1.42 2.72%
2025-05-05 33 +0.09% 11.6 1.42 2.73%
2025-04-28 33 +1.53% 11.59 1.42 2.73%
2025-04-21 32 -0.93% 11.42 1.4 2.77%
2025-04-14 33 +2.86% 11.52 1.41 2.75%
2025-04-07 32 -8.64% 11.2 1.37 2.82%
2025-03-31 35 -3.74% 12.26 1.5 2.59%
2025-03-24 36 +0.4% 12.74 1.56 2.48%
2025-03-17 36 +7.33% 12.69 1.55 2.5%
2025-03-10 34 +6.4% 11.82 1.45 2.68%
2025-03-03 32 -0.08% 11.11 1.36 2.85%
2025-02-24 32 +0.27% 11.12 1.36 2.85%
2025-02-17 32 +1.0% 11.09 1.36 2.85%
2025-02-10 31 +1.76% 10.98 1.35 2.88%
2025-02-03 31 +0.43% 10.79 1.32 2.93%
2025-01-27 31 +0.95% 10.74 1.31 2.95%
2025-01-20 30 -0.66% 10.64 1.3 2.98%
2025-01-13 30 -1.31% 10.71 1.31 2.95%
2025-01-06 31 -2.63% 10.86 1.33 2.91%
2024-12-30 32 +1.29% 11.15 1.37 2.84%
2024-12-23 31 - 11.01 1.35 2.88%