Faber Company【220A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 -3.79% 13.25 1.28 2.95%
2025-12-04 32 +4.14% 13.77 1.33 2.84%
2025-12-03 30 +3.58% 13.22 1.28 2.96%
2025-12-02 29 -0.91% 12.76 1.23 3.06%
2025-12-01 30 +0.61% 12.88 1.24 3.04%
2025-11-28 29 +0.72% 12.8 1.24 3.05%
2025-11-27 29 -1.52% 12.71 1.23 3.08%
2025-11-26 30 +0.71% 12.91 1.25 3.03%
2025-11-25 29 +0.41% 12.82 1.24 3.05%
2025-11-21 29 -0.61% 12.76 1.23 3.06%
2025-11-20 30 -0.4% 12.84 1.24 3.05%
2025-11-19 30 -0.5% 12.89 1.25 3.03%
2025-11-18 30 +3.11% 12.96 1.25 3.02%
2025-11-17 29 -1.13% 12.57 1.21 3.11%
2025-11-14 29 -6.43% 12.71 1.23 3.08%
2025-11-13 31 0.0% 13.59 1.31 2.88%
2025-11-12 31 +2.16% 11.07 1.35 2.88%
2025-11-11 31 +1.19% 10.84 1.32 2.94%
2025-11-10 30 -1.47% 10.71 1.3 2.98%
2025-11-07 31 -3.22% 10.87 1.32 2.93%
2025-11-06 32 +0.28% 11.23 1.37 2.84%
2025-11-05 32 -0.75% 11.2 1.36 2.85%
2025-11-04 32 -0.47% - 1.37 2.82%
2025-10-31 32 -0.47% - 1.38 2.81%
2025-10-30 32 -0.92% - 1.38 2.8%
2025-10-29 32 -0.73% - 1.4 2.77%
2025-10-28 33 +0.83% - 1.41 2.75%
2025-10-27 32 -1.1% - 1.4 2.78%
2025-10-24 33 +0.92% - 1.41 2.74%
2025-10-23 32 +1.03% - 1.4 2.77%
2025-10-22 32 +0.37% - 1.38 2.8%
2025-10-21 32 -0.19% - 1.38 2.81%
2025-10-20 32 -0.65% - 1.38 2.8%
2025-10-17 32 +1.22% - 1.39 2.79%
2025-10-16 32 +2.31% - 1.37 2.82%
2025-10-15 31 +0.58% - 1.34 2.88%
2025-10-14 31 -3.9% - 1.34 2.9%
2025-10-10 32 -2.27% - 1.39 2.79%
2025-10-09 33 +0.36% - 1.42 2.72%
2025-10-08 33 -0.45% - 1.42 2.73%
2025-10-07 33 - - 1.42 2.72%