パソナグループ【2168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 756 -0.99% 146.79 0.56 3.99%
2025-11-01 763 -6.28% 148.26 0.56 3.95%
2025-10-01 814 -6.84% 158.19 0.6 3.71%
2025-09-01 874 +0.24% 169.81 0.64 3.45%
2025-08-01 872 -6.0% 165.71 0.64 3.53%
2025-07-01 928 -1.52% 167.89 0.68 3.38%
2025-06-01 942 +4.47% - 0.69 3.32%
2025-05-01 902 +3.32% 65.2 0.66 3.47%
2025-04-01 873 -3.07% 63.1 0.64 3.59%
2025-03-01 901 +7.76% 65.1 0.66 3.47%
2025-02-01 836 -0.28% 60.42 0.61 3.74%
2025-01-01 838 +1.0% 60.59 0.62 3.73%
2024-12-01 830 +1.33% 59.99 0.61 3.77%
2024-11-01 819 -5.93% 59.2 0.6 3.82%
2024-10-01 871 -7.31% 62.93 0.64 3.59%
2024-09-01 939 -0.9% 67.9 0.69 3.33%
2024-08-01 948 +8.58% 68.51 0.7 3.3%
2024-07-01 873 -3.81% 64.35 0.64 3.59%
2024-06-01 907 -2.68% - 0.67 3.45%
2024-05-01 932 -7.98% 0.88 0.68 3.35%
2024-04-01 1,013 -14.66% 9.62 0.74 2.5%
2024-03-01 1,187 +3.3% 22.31 0.87 1.23%
2024-02-01 1,149 +5.32% 21.6 0.85 1.27%
2024-01-01 1,091 -0.54% 20.51 0.8 1.34%
2023-12-01 1,097 +46.54% 20.62 0.81 1.33%
2023-11-01 749 +23.74% 14.07 0.55 2.04%
2023-10-01 605 -13.38% 11.37 0.45 2.42%
2023-09-01 699 +3.37% 13.13 0.51 2.09%
2023-08-01 676 -3.12% 12.7 0.5 2.16%
2023-07-01 698 -2.4% 13.09 0.51 2.09%
2023-06-01 715 -6.46% - 0.53 2.04%
2023-05-01 764 +0.86% 8.25 0.56 1.91%
2023-04-01 758 -4.05% 8.18 0.56 1.93%
2023-03-01 790 -4.3% 8.53 0.58 1.85%
2023-02-01 825 -0.62% 8.91 0.61 1.77%
2023-01-01 830 +4.37% 8.97 0.61 1.76%
2022-12-01 795 -5.87% 8.59 0.59 1.84%
2022-11-01 845 -1.17% 9.13 0.62 1.73%
2022-10-01 855 +2.75% 9.24 0.63 1.71%
2022-09-01 832 -5.58% 8.99 0.61 1.75%
2022-08-01 881 +8.75% 9.52 0.65 1.66%
2022-07-01 810 +1.57% 8.91 0.6 1.67%
2022-06-01 798 -3.98% - 0.59 1.57%
2022-05-01 831 -13.0% 9.18 0.61 1.51%
2022-04-01 955 -2.32% 10.55 0.7 1.32%
2022-03-01 978 -6.52% 10.8 0.72 1.28%
2022-02-01 1,046 -9.84% 11.55 0.77 1.2%
2022-01-01 1,160 -18.85% 13.5 0.85 1.09%
2021-12-01 1,430 -4.54% 17.9 1.05 0.88%
2021-11-01 1,498 - 18.75 1.1 0.84%