タイミー【215A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,459 +6.37% - 11.19 -
2025-11-24 1,372 +1.22% - 10.52 -
2025-11-17 1,355 -2.0% - 10.4 -
2025-11-10 1,383 +2.48% - 10.61 -
2025-11-03 1,349 -6.32% - 10.35 -
2025-10-27 1,440 -2.36% - 11.05 -
2025-10-20 1,475 +8.26% - 11.32 -
2025-10-13 1,363 +0.15% - 10.45 -
2025-10-06 1,360 -3.61% - 10.44 -
2025-09-29 1,411 -3.29% - 10.83 -
2025-09-22 1,459 -4.65% - 11.2 -
2025-09-15 1,531 -23.35% - 11.74 -
2025-09-08 1,997 -7.39% - 15.32 -
2025-09-01 2,156 -5.84% - 16.54 -
2025-08-25 2,290 -1.95% - 17.57 -
2025-08-18 2,336 +9.21% - 17.92 -
2025-08-11 2,139 +4.88% - 16.41 -
2025-08-04 2,039 +5.01% - 15.64 -
2025-07-28 1,942 -0.37% - 14.9 -
2025-07-21 1,949 +1.86% - 14.95 -
2025-07-14 1,913 +2.78% - 14.68 -
2025-07-07 1,862 -1.19% - 14.28 -
2025-06-30 1,884 +4.26% - 14.45 -
2025-06-23 1,807 +2.28% - 13.86 -
2025-06-16 1,767 +3.99% - 13.56 -
2025-06-09 1,699 -1.55% - 13.03 -
2025-06-02 1,726 -1.1% - 13.24 -
2025-05-26 1,745 +1.83% - 13.39 -
2025-05-19 1,714 -3.26% - 13.15 -
2025-05-12 1,772 +5.68% - 13.59 -
2025-05-05 1,676 +0.54% - 12.86 -
2025-04-28 1,667 +8.78% - 12.79 -
2025-04-21 1,533 -1.39% - 11.76 -
2025-04-14 1,554 +11.28% - 11.92 -
2025-04-07 1,397 -1.31% - 10.72 -
2025-03-31 1,415 -11.93% - 10.86 -
2025-03-24 1,607 +9.54% - 12.33 -
2025-03-17 1,467 -2.61% - 11.26 -
2025-03-10 1,506 +1.65% - 11.56 -
2025-03-03 1,482 -5.48% - 11.37 -
2025-02-24 1,568 -5.7% - 12.03 -
2025-02-17 1,662 -2.58% - 12.75 -
2025-02-10 1,706 +12.99% - 13.09 -
2025-02-03 1,510 +8.13% - 11.59 -
2025-01-27 1,397 -2.31% - 10.71 -
2025-01-20 1,430 +4.33% - 10.97 -
2025-01-13 1,370 -1.61% - 10.51 -
2025-01-06 1,393 -5.13% - 10.68 -
2024-12-30 1,468 +7.32% - 11.26 -
2024-12-23 1,368 - - 10.5 -