FRONTEO【2158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 337 -7.4% 54.73 10.07 -
2025-11-01 364 -2.46% 59.13 10.88 -
2025-10-01 373 +1.93% 60.64 11.16 -
2025-09-01 366 +5.9% 59.48 10.95 -
2025-08-01 346 +29.1% 56.17 10.34 -
2025-07-01 268 +9.07% 43.51 8.01 -
2025-06-01 245 +2.18% 39.89 7.34 -
2025-05-01 240 +13.24% 39.26 7.19 -
2025-04-01 212 -9.06% - 6.35 -
2025-03-01 233 -6.82% 47.6 6.98 -
2025-02-01 250 +2.89% 63.17 7.49 -
2025-01-01 243 -2.36% 76.02 7.28 -
2024-12-01 249 +2.08% 77.86 7.46 -
2024-11-01 244 -6.25% 76.27 7.3 -
2024-10-01 260 -8.06% 81.35 7.79 -
2024-09-01 283 +15.34% 88.48 8.47 -
2024-08-01 245 -1.13% 315.56 7.35 -
2024-07-01 248 +0.84% 830.03 7.43 -
2024-06-01 246 +1.98% 823.09 7.37 -
2024-05-01 241 -4.27% 794.33 7.23 -
2024-04-01 252 -10.81% - 7.55 -
2024-03-01 283 +1.92% 565.75 8.46 -
2024-02-01 277 +12.86% 555.08 8.3 -
2024-01-01 246 +0.1% 491.84 7.36 -
2023-12-01 246 -5.56% 491.34 7.35 -
2023-11-01 260 +8.97% 520.28 7.78 -
2023-10-01 239 -4.78% 477.47 7.14 -
2023-09-01 251 -5.09% 501.42 7.5 -
2023-08-01 264 -8.55% 528.38 7.9 -
2023-07-01 289 +0.56% 577.87 8.64 -
2023-06-01 287 +17.4% 574.98 8.59 -
2023-05-01 245 -7.12% 482.37 7.32 -
2023-04-01 263 +2.82% - 7.88 -
2023-03-01 256 -16.67% -14.76 7.67 -
2023-02-01 307 -9.19% -45.13 9.2 -
2023-01-01 338 -7.54% -75.18 10.13 -
2022-12-01 366 +2.49% -81.31 10.96 -
2022-11-01 357 +11.9% -79.34 10.69 -
2022-10-01 319 +5.44% -70.9 9.55 -
2022-09-01 303 -15.61% -67.24 9.06 -
2022-08-01 359 -9.05% -13.8 10.74 0.3%
2022-07-01 394 -3.0% 74.97 11.8 0.3%
2022-06-01 407 -18.21% 77.32 12.17 0.29%
2022-05-01 497 -24.58% 85.51 14.88 0.41%
2022-04-01 659 -11.53% - 19.73 0.42%
2022-03-01 745 -16.34% 67.59 22.3 0.37%
2022-02-01 891 -9.88% 80.86 26.66 0.34%
2022-01-01 988 -4.33% 89.78 29.58 0.28%
2021-12-01 1,033 -26.46% 93.84 30.92 0.27%
2021-11-01 1,404 - 151.48 42.04 0.17%