LIFULL【2120】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 245 +5.19% 12.91 0.93 4.03%
2025-12-15 233 +3.46% 12.29 0.89 4.23%
2025-12-08 225 +3.33% 11.87 0.85 4.38%
2025-12-01 217 -1.52% 11.49 0.83 4.53%
2025-11-24 221 -1.26% 11.67 0.84 4.46%
2025-11-17 224 -10.24% 11.81 0.85 4.4%
2025-11-10 249 -1.28% 10.2 0.96 3.96%
2025-11-03 252 -2.08% - 0.99 3.9%
2025-10-27 258 -2.24% - 1.01 3.82%
2025-10-20 264 +2.96% - 1.03 3.73%
2025-10-13 256 -3.66% - 1.01 3.85%
2025-10-06 266 -0.4% - 1.04 3.7%
2025-09-29 267 -4.99% - 1.05 3.69%
2025-09-22 281 -2.67% - 1.1 3.5%
2025-09-15 289 -2.01% - 1.13 3.41%
2025-09-08 295 -1.53% - 1.16 3.34%
2025-09-01 299 -1.76% - 1.17 3.29%
2025-08-25 304 -2.41% - 1.19 3.23%
2025-08-18 312 +6.12% - 1.22 3.15%
2025-08-11 294 +9.17% - 1.15 3.29%
2025-08-04 269 +2.03% - 1.06 -
2025-07-28 264 +5.98% - 1.03 -
2025-07-21 249 -0.48% - 0.98 -
2025-07-14 250 +1.53% - 0.98 -
2025-07-07 246 +0.22% - 0.96 -
2025-06-30 246 -4.08% - 0.96 -
2025-06-23 256 +0.53% - 1.0 -
2025-06-16 255 +5.44% - 1.0 -
2025-06-09 242 +0.45% - 0.95 -
2025-06-02 241 +1.93% - 0.95 -
2025-05-26 236 +10.14% - 0.93 -
2025-05-19 215 +3.5% - 0.84 -
2025-05-12 207 +2.25% - 0.81 -
2025-05-05 203 0.0% - 0.79 -
2025-04-28 203 +3.99% - 0.79 -
2025-04-21 195 +7.08% - 0.77 -
2025-04-14 182 +5.44% - 0.71 -
2025-04-07 173 -12.4% - 0.67 -
2025-03-31 197 -8.82% - 0.77 -
2025-03-24 216 +0.16% - 0.85 -
2025-03-17 216 -0.77% - 0.85 -
2025-03-10 217 +0.5% - 0.85 -
2025-03-03 216 -1.86% - 0.85 -
2025-02-24 220 -4.06% - 0.86 -
2025-02-17 230 -10.72% - 0.9 -
2025-02-10 257 -1.67% - 1.01 -
2025-02-03 262 -1.22% - 1.03 -
2025-01-27 265 +1.86% - 1.04 -
2025-01-20 260 +3.78% - 1.02 -
2025-01-13 251 - - 0.98 -