LIFULL【2120】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 225 -4.9% 11.88 0.86 4.38%
2025-11-01 236 -9.36% 11.36 0.91 4.18%
2025-10-01 261 -10.04% - 1.02 3.77%
2025-09-01 290 -1.23% - 1.14 3.4%
2025-08-01 294 +17.41% - 1.15 3.22%
2025-07-01 250 +0.45% - 0.98 -
2025-06-01 249 +15.63% - 0.97 -
2025-05-01 215 +15.08% - 0.84 -
2025-04-01 187 -13.37% - 0.73 -
2025-03-01 216 -11.02% - 0.85 -
2025-02-01 243 -6.25% - 0.95 -
2025-01-01 259 -3.21% - 1.02 -
2024-12-01 268 +19.94% - 1.05 -
2024-11-01 223 +15.86% - 0.87 -
2024-10-01 193 +1.07% - 0.76 -
2024-09-01 190 +0.19% - 0.75 -
2024-08-01 190 -11.51% - 0.75 -
2024-07-01 215 -1.78% - 0.84 -
2024-06-01 219 -1.24% - 0.86 -
2024-05-01 221 -0.12% - 0.87 -
2024-04-01 222 -3.62% - 0.87 -
2024-03-01 230 -4.69% - 0.9 -
2024-02-01 241 -6.0% - 0.95 -
2024-01-01 257 +5.26% - 1.01 -
2023-12-01 244 -13.2% - 0.96 -
2023-11-01 281 -6.1% - 1.1 -
2023-10-01 299 -6.36% - 1.17 -
2023-09-01 320 -5.41% - 1.25 -
2023-08-01 338 -15.85% - 1.32 -
2023-07-01 402 +7.1% - 1.57 -
2023-06-01 375 +20.7% - 1.47 -
2023-05-01 311 +6.71% - 1.22 -
2023-04-01 291 +2.93% - 1.14 -
2023-03-01 283 +1.34% - 1.11 -
2023-02-01 279 -4.61% - 1.09 -
2023-01-01 293 -4.16% - 1.15 -
2022-12-01 305 -0.85% - 1.2 -
2022-11-01 308 +40.74% - 1.2 -
2022-10-01 219 -2.54% - 0.86 -
2022-09-01 225 -4.8% - 0.88 -
2022-08-01 236 +3.4% - 0.92 -
2022-07-01 228 +3.31% - 0.89 -
2022-06-01 221 -13.54% - 0.87 -
2022-05-01 255 -19.37% - 1.0 -
2022-04-01 317 +1.68% - 1.24 -
2022-03-01 311 -0.62% - 1.22 -
2022-02-01 313 +1.43% - 1.23 -
2022-01-01 309 -7.16% - 1.21 -
2021-12-01 333 -20.17% - 1.3 -
2021-11-01 417 - - 1.63 -