カドス・コーポレーション【211A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +4.09% 6.54 1.02 4.1%
2025-11-24 43 +0.33% 6.29 0.98 4.28%
2025-11-17 43 -2.26% 6.27 0.98 4.29%
2025-11-10 44 -1.39% 6.41 1.0 4.19%
2025-11-03 44 +1.93% 6.5 1.01 4.13%
2025-10-27 43 -2.04% 6.38 0.99 4.21%
2025-10-20 44 +0.03% 6.51 1.01 4.13%
2025-10-13 44 -2.01% 6.51 1.01 4.13%
2025-10-06 45 -0.91% 6.64 1.03 4.04%
2025-09-29 45 -4.4% 6.7 1.04 4.01%
2025-09-22 48 -0.56% 7.01 1.09 3.83%
2025-09-15 48 +2.32% 7.05 1.1 3.81%
2025-09-08 47 +1.12% 6.63 1.07 3.04%
2025-09-01 46 -1.36% - 1.06 2.84%
2025-08-25 47 -5.35% - 1.07 2.81%
2025-08-18 50 +4.13% - 1.14 2.66%
2025-08-11 48 +0.04% - 1.09 2.77%
2025-08-04 48 -5.66% - 1.09 2.77%
2025-07-28 50 -1.41% 11.62 1.16 2.61%
2025-07-21 51 +3.7% 11.65 1.17 2.57%
2025-07-14 49 +3.35% 11.23 1.13 2.67%
2025-07-07 48 +3.04% 10.87 1.09 2.76%
2025-06-30 46 +1.96% 10.55 1.06 2.85%
2025-06-23 45 +5.08% 10.34 1.04 2.9%
2025-06-16 43 +9.52% 9.84 0.99 3.05%
2025-06-09 39 +6.01% 8.99 0.9 3.34%
2025-06-02 37 +4.43% 8.48 0.85 3.54%
2025-05-26 36 +1.29% 8.12 0.82 3.69%
2025-05-19 35 -1.47% 8.02 0.81 3.74%
2025-05-12 36 -1.3% 8.14 0.82 3.69%
2025-05-05 36 +1.95% 8.24 0.83 3.64%
2025-04-28 35 -0.54% 8.08 0.81 3.72%
2025-04-21 36 +7.15% 8.13 0.82 3.7%
2025-04-14 33 +15.09% 7.59 0.77 3.96%
2025-04-07 29 -5.83% 6.59 0.67 4.56%
2025-03-31 31 -6.85% 7.0 0.71 4.29%
2025-03-24 33 +2.65% 7.52 0.75 3.99%
2025-03-17 32 +10.04% 7.32 0.74 4.1%
2025-03-10 29 +9.88% 6.65 0.67 4.54%
2025-03-03 27 -0.92% 6.05 0.61 4.95%
2025-02-24 27 -1.3% 6.11 0.62 4.91%
2025-02-17 27 +2.74% 6.19 0.63 4.85%
2025-02-10 26 +0.37% 6.03 0.61 4.97%
2025-02-03 26 -0.6% 6.0 0.6 4.99%
2025-01-27 27 -0.37% 6.04 0.61 4.96%
2025-01-20 27 +0.57% 6.06 0.61 4.95%
2025-01-13 26 -1.02% 6.03 0.61 4.98%
2025-01-06 27 +0.58% 6.09 0.61 4.92%
2024-12-30 27 +2.78% 6.05 0.61 4.95%
2024-12-23 26 - 5.89 0.59 5.09%