カドス・コーポレーション【211A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 -5.12% 6.36 0.99 4.22%
2025-12-04 46 +1.47% 6.71 1.04 4%
2025-12-03 45 +1.14% 6.61 1.03 4.06%
2025-12-02 44 +0.46% 6.53 1.02 4.11%
2025-12-01 44 +2.59% 6.5 1.01 4.13%
2025-11-28 43 +0.47% 6.34 0.99 4.24%
2025-11-27 43 +0.83% 6.31 0.98 4.26%
2025-11-26 42 +0.36% 6.26 0.97 4.29%
2025-11-25 42 +0.12% 6.24 0.97 4.31%
2025-11-21 42 +1.09% 6.23 0.97 4.31%
2025-11-20 42 -1.2% 6.16 0.96 4.36%
2025-11-19 42 -1.76% 6.24 0.97 4.31%
2025-11-18 43 -0.12% 6.35 0.99 4.23%
2025-11-17 43 -0.12% 6.35 0.99 4.23%
2025-11-14 43 -0.47% 6.36 0.99 4.22%
2025-11-13 43 -0.12% 6.39 0.99 4.2%
2025-11-12 43 -0.12% 6.4 1 4.2%
2025-11-11 43 -1.26% 6.41 1 4.19%
2025-11-10 44 -0.46% 6.49 1.01 4.14%
2025-11-07 44 -0.34% 6.52 1.01 4.12%
2025-11-06 44 +1.27% 6.54 1.02 4.1%
2025-11-05 44 -0.35% 6.46 1.01 4.16%
2025-11-04 44 +3.08% 6.48 1.01 4.14%
2025-10-31 43 -0.12% 6.29 0.98 4.27%
2025-10-30 43 -0.35% 6.3 0.98 4.27%
2025-10-29 43 -1.97% 6.32 0.98 4.25%
2025-10-28 44 -1.48% 6.44 1 4.17%
2025-10-27 44 -0.11% 6.54 1.02 4.1%
2025-10-24 44 -0.68% 6.55 1.02 4.1%
2025-10-23 45 +1.38% 6.59 1.03 4.07%
2025-10-22 44 +0.93% 6.5 1.01 4.13%
2025-10-21 44 -0.23% 6.44 1 4.17%
2025-10-20 44 -0.23% 6.46 1.01 4.16%
2025-10-17 44 -1.25% 6.47 1.01 4.15%
2025-10-16 44 +0.57% 6.56 1.02 4.1%
2025-10-15 44 +0.58% 6.52 1.01 4.12%
2025-10-14 44 -2.36% 6.48 1.01 4.14%
2025-10-10 45 -0.34% 6.64 1.03 4.04%
2025-10-09 45 +0.34% 6.66 1.04 4.03%
2025-10-08 45 +0.34% 6.64 1.03 4.04%
2025-10-07 45 -0.56% 6.62 1.03 4.06%
2025-10-06 45 - 6.65 1.04 4.04%