塩水港精糖【2112】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 183 -5.78% 5.98 1.01 2.87%
2025-11-24 194 +6.34% 6.35 1.07 2.7%
2025-11-17 183 +1.28% 5.97 1.01 2.87%
2025-11-10 181 +3.01% 5.89 0.99 2.91%
2025-11-03 175 +0.88% 7.88 1.02 3.0%
2025-10-27 174 +2.31% 8.51 1.03 3.02%
2025-10-20 170 +2.96% 8.31 1.01 3.1%
2025-10-13 165 +0.52% 8.08 0.98 3.18%
2025-10-06 164 +2.22% 8.03 0.97 3.2%
2025-09-29 161 +2.48% 7.86 0.95 3.27%
2025-09-22 157 +4.31% 7.67 0.93 3.36%
2025-09-15 150 +6.88% 7.35 0.89 3.5%
2025-09-08 140 +0.35% 6.88 0.83 3.74%
2025-09-01 140 +0.5% 6.86 0.83 3.75%
2025-08-25 139 +1.02% 6.82 0.83 3.77%
2025-08-18 138 +1.16% 6.75 0.82 3.81%
2025-08-11 136 -2.04% 6.68 0.81 3.86%
2025-08-04 139 +0.1% 6.82 0.82 3.77%
2025-07-28 139 +3.04% 6.81 0.82 3.78%
2025-07-21 135 +3.19% 6.61 0.8 3.9%
2025-07-14 131 +2.64% 6.4 0.77 4.02%
2025-07-07 127 +3.59% 6.24 0.76 4.12%
2025-06-30 123 +5.02% 6.02 0.73 4.27%
2025-06-23 117 -0.95% 5.74 0.69 4.48%
2025-06-16 118 +1.14% 5.79 0.7 4.44%
2025-06-09 117 -0.71% 5.72 0.69 4.49%
2025-06-02 118 +2.5% 5.76 0.7 4.46%
2025-05-26 115 -0.79% 5.63 0.68 4.57%
2025-05-19 116 -0.06% 5.67 0.68 4.54%
2025-05-12 116 +5.08% 5.67 0.69 4.53%
2025-05-05 110 +0.4% 5.38 0.65 3.7%
2025-04-28 110 -0.21% - 0.65 3.19%
2025-04-21 110 +1.62% - 0.65 3.18%
2025-04-14 108 +3.62% - 0.64 3.23%
2025-04-07 105 -6.8% - 0.62 3.35%
2025-03-31 112 -7.77% 4.25 0.66 3.12%
2025-03-24 122 -1.73% 4.52 0.72 2.88%
2025-03-17 124 +2.11% 4.61 0.74 2.83%
2025-03-10 121 -1.93% 4.51 0.72 2.89%
2025-03-03 124 -3.02% 4.6 0.73 2.83%
2025-02-24 127 -4.21% 4.74 0.76 2.75%
2025-02-17 133 -4.52% 4.95 0.79 2.63%
2025-02-10 139 +6.53% 5.18 0.83 2.52%
2025-02-03 131 +0.65% 7.25 0.78 1.6%
2025-01-27 130 +10.87% 7.81 0.77 1.35%
2025-01-20 117 +6.96% 7.04 0.7 1.5%
2025-01-13 110 -1.32% 6.59 0.65 1.6%
2025-01-06 111 +0.06% 6.67 0.66 1.58%
2024-12-30 111 -0.06% 6.67 0.66 1.58%
2024-12-23 111 - 6.67 0.66 1.58%