塩水港精糖【2112】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 183 +0.06% 5.98 1.01 2.87%
2025-11-01 183 +9.49% 6.46 1.02 2.87%
2025-10-01 167 +13.32% 8.19 0.99 3.14%
2025-09-01 148 +6.75% 7.23 0.88 3.57%
2025-08-01 138 +5.5% 6.77 0.82 3.8%
2025-07-01 131 +11.39% 6.42 0.78 4.02%
2025-06-01 118 +3.1% 5.76 0.7 4.46%
2025-05-01 114 +5.03% 5.64 0.68 4.29%
2025-04-01 109 -10.98% - 0.64 3.22%
2025-03-01 122 -7.93% 4.54 0.72 2.87%
2025-02-01 133 +12.98% 5.59 0.79 2.34%
2025-01-01 117 +6.8% 7.05 0.7 1.5%
2024-12-01 110 +7.82% 6.6 0.65 1.59%
2024-11-01 102 +6.15% 6.12 0.6 1.72%
2024-10-01 96 +1.83% 5.77 0.57 1.82%
2024-09-01 94 +2.27% 5.66 0.56 1.86%
2024-08-01 92 -5.22% 5.54 0.55 1.9%
2024-07-01 97 +1.92% 5.84 0.58 1.8%
2024-06-01 95 -2.41% 5.73 0.56 1.84%
2024-05-01 98 -0.34% 5.93 0.58 2.14%
2024-04-01 98 -8.6% - 0.58 3.21%
2024-03-01 107 -1.06% 5.97 0.64 2.94%
2024-02-01 108 +18.76% 6.22 0.64 2.84%
2024-01-01 91 +13.95% 8.0 0.54 1.95%
2023-12-01 80 -3.33% 7.02 0.48 2.18%
2023-11-01 83 -2.93% 7.26 0.49 2.11%
2023-10-01 85 -5.88% 7.48 0.51 2.05%
2023-09-01 91 +6.91% 7.95 0.54 1.93%
2023-08-01 85 +13.98% 8.06 0.5 2.07%
2023-07-01 74 +3.8% 10.95 0.44 2.35%
2023-06-01 72 +1.71% 10.55 0.43 2.44%
2023-05-01 71 +0.67% 10.36 0.42 2.48%
2023-04-01 70 -1.75% - 0.41 2.5%
2023-03-01 71 +3.91% 16.8 0.42 2.45%
2023-02-01 69 +1.39% 16.17 0.41 2.55%
2023-01-01 68 -0.65% 15.95 0.4 2.58%
2022-12-01 68 -1.8% 16.05 0.4 2.57%
2022-11-01 69 +0.13% 16.34 0.41 2.52%
2022-10-01 69 -2.27% 16.32 0.41 2.53%
2022-09-01 71 -1.76% 16.7 0.42 2.47%
2022-08-01 72 -0.69% 17.0 0.43 2.43%
2022-07-01 73 -1.1% 17.12 0.43 2.41%
2022-06-01 73 +0.56% 17.31 0.44 2.38%
2022-05-01 73 -0.72% 17.24 0.43 2.39%
2022-04-01 74 -3.55% - 0.44 2.38%
2022-03-01 76 +1.08% 16.0 0.45 2.29%
2022-02-01 76 +1.4% 15.83 0.45 2.32%
2022-01-01 74 +0.26% 15.61 0.44 2.35%
2021-12-01 74 -2.49% 15.57 0.44 2.36%
2021-11-01 76 - 15.96 0.45 2.3%