DM三井製糖【2109】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,059 +1.05% 13.17 0.9 4.01%
2025-11-01 1,048 +1.49% 13.04 0.89 4.05%
2025-10-01 1,032 -4.28% 12.85 0.9 4.11%
2025-09-01 1,078 +2.65% 13.42 0.94 3.94%
2025-08-01 1,050 +4.7% 13.07 0.91 4.04%
2025-07-01 1,003 -0.04% 12.49 0.87 4.23%
2025-06-01 1,004 -4.7% 12.49 0.87 4.23%
2025-05-01 1,053 -3.6% 12.89 0.92 4.03%
2025-04-01 1,092 -5.81% - 0.95 3.89%
2025-03-01 1,160 +2.71% 12.74 1.01 3.66%
2025-02-01 1,129 +4.32% 12.41 0.98 3.76%
2025-01-01 1,082 -1.4% 15.11 0.94 3.92%
2024-12-01 1,098 +4.93% 15.51 0.95 3.87%
2024-11-01 1,046 -2.07% 14.78 0.91 4.05%
2024-10-01 1,068 -1.78% 18.38 0.93 3.97%
2024-09-01 1,088 +5.64% 18.87 0.94 3.9%
2024-08-01 1,030 -6.26% 17.86 0.89 4.12%
2024-07-01 1,098 +1.19% 19.05 0.95 3.87%
2024-06-01 1,085 +6.43% 18.83 0.94 3.91%
2024-05-01 1,020 +2.77% 18.03 0.88 4.04%
2024-04-01 992 -7.5% - 0.86 3.95%
2024-03-01 1,073 +0.76% 14.14 0.93 3.65%
2024-02-01 1,065 +2.89% 14.04 0.92 3.68%
2024-01-01 1,035 +8.26% 13.64 0.9 3.79%
2023-12-01 956 -3.04% 12.6 0.83 4.1%
2023-11-01 986 +2.41% 13.0 0.86 3.97%
2023-10-01 963 -4.65% 12.69 0.84 4.07%
2023-09-01 1,010 +6.13% 13.31 0.88 3.88%
2023-08-01 951 +6.14% 12.54 0.83 4.12%
2023-07-01 896 +3.07% 11.82 0.78 4.37%
2023-06-01 870 +8.32% 11.46 0.75 4.51%
2023-05-01 803 +14.66% 10.93 0.7 3.98%
2023-04-01 700 +3.51% - 0.61 2.8%
2023-03-01 676 +2.03% 111.48 0.59 2.9%
2023-02-01 663 +2.25% 109.26 0.58 2.95%
2023-01-01 648 -0.0% 106.86 0.56 3.02%
2022-12-01 648 +2.34% 106.86 0.56 3.02%
2022-11-01 634 +2.49% 82.31 0.55 3.09%
2022-10-01 618 +1.27% 29.1 0.54 3.17%
2022-09-01 610 -0.68% 28.74 0.53 3.21%
2022-08-01 615 -1.62% 28.93 0.53 3.19%
2022-07-01 625 +1.86% 29.41 0.54 3.14%
2022-06-01 613 -0.4% 28.88 0.53 3.19%
2022-05-01 616 -1.56% 28.84 0.53 3.18%
2022-04-01 626 -4.38% - 0.54 3.13%
2022-03-01 654 -0.36% 25.01 0.57 3.0%
2022-02-01 657 +2.69% 25.1 0.57 2.98%
2022-01-01 639 +1.82% 24.44 0.55 3.06%
2021-12-01 628 -1.95% 24.0 0.55 3.12%
2021-11-01 640 - 24.48 0.56 3.06%