東洋精糖【2107】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 113 0.0% 46.54 1.04 -
2025-05-26 113 0.0% 46.54 1.04 -
2025-05-19 113 -0.06% 46.54 1.04 -
2025-05-12 113 +0.03% 32.38 1.02 -
2025-05-05 113 +0.03% 11.08 0.99 -
2025-04-28 113 -0.03% 11.08 0.99 -
2025-04-21 113 -0.03% 11.08 0.99 -
2025-04-14 113 +0.22% 11.09 0.99 -
2025-04-07 113 +0.12% 11.06 0.99 -
2025-03-31 113 +0.14% 11.05 0.99 -
2025-03-24 113 -0.34% 11.03 0.99 5.57%
2025-03-17 113 +0.07% 11.07 0.99 5.55%
2025-03-10 113 +0.13% 11.06 0.99 5.55%
2025-03-03 113 +0.08% 11.05 0.99 5.56%
2025-02-24 113 -0.08% 11.04 0.99 5.57%
2025-02-17 113 -0.19% 11.05 0.99 5.56%
2025-02-10 113 +23.77% 11.07 0.99 5.56%
2025-02-03 91 +4.97% 8.84 0.8 6.94%
2025-01-27 87 +4.14% 8.39 0.77 7.21%
2025-01-20 84 +3.89% 8.06 0.74 7.52%
2025-01-13 80 -2.27% 7.76 0.71 7.81%
2025-01-06 82 +2.57% 7.94 0.73 7.63%
2024-12-30 80 +3.92% 7.74 0.71 7.82%
2024-12-23 77 -2.58% 7.06 0.68 8.13%
2024-12-16 79 -0.56% 5.67 0.7 -
2024-12-09 80 - 5.7 0.7 7.84%