東洋精糖【2107】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 113 -0.02% 46.54 1.04 -
2025-05-01 113 +0.08% 34.13 1.02 -
2025-04-01 113 +0.17% 11.07 0.99 -
2025-03-01 113 +5.6% 11.05 0.99 5.56%
2025-02-01 107 +28.06% 10.44 0.94 5.94%
2025-01-01 83 +5.94% 8.05 0.74 7.53%
2024-12-01 79 +3.47% 6.1 0.7 8.04%
2024-11-01 76 -0.29% 5.45 0.67 8.37%
2024-10-01 76 -3.56% 5.46 0.67 8.2%
2024-09-01 79 +3.26% 6.08 0.7 7.93%
2024-08-01 77 -14.18% 5.91 0.68 8.2%
2024-07-01 89 +0.47% 6.88 0.79 7.02%
2024-06-01 89 -13.1% 7.63 0.78 6.98%
2024-05-01 102 -17.53% 8.78 0.9 1.6%
2024-04-01 124 -8.96% 10.65 1.09 -
2024-03-01 136 -0.73% 29.69 1.2 -
2024-02-01 137 +14.97% 29.91 1.21 -
2024-01-01 119 +9.3% 26.01 1.05 -
2023-12-01 109 +2.78% 25.7 0.96 -
2023-11-01 106 +3.16% 25.01 0.94 -
2023-10-01 103 -13.64% 24.24 0.91 -
2023-09-01 119 +9.46% 28.47 1.05 -
2023-08-01 109 +15.2% 26.01 0.96 -
2023-07-01 95 +16.57% 22.58 0.83 -
2023-06-01 81 +21.44% 17.31 0.72 -
2023-05-01 67 +34.26% 14.16 0.59 -
2023-04-01 50 -0.16% 10.55 0.44 -
2023-03-01 50 +3.47% 9.74 0.44 -
2023-02-01 48 +2.12% 9.37 0.42 -
2023-01-01 47 -0.31% 9.18 0.42 -
2022-12-01 47 -1.36% 11.11 0.42 -
2022-11-01 48 +2.75% 11.26 0.42 -
2022-10-01 47 -2.0% 10.96 0.41 -
2022-09-01 48 -3.61% 21.44 0.42 -
2022-08-01 49 -2.72% 22.78 0.44 -
2022-07-01 51 -2.37% 23.42 0.45 -
2022-06-01 52 -1.43% 21.62 0.46 -
2022-05-01 53 -3.36% 21.82 0.47 -
2022-04-01 55 -3.2% 22.58 0.48 -
2022-03-01 56 -3.54% 19.33 0.5 -
2022-02-01 59 +4.1% 19.84 0.52 -
2022-01-01 56 -5.17% 19.06 0.5 -
2021-12-01 59 -6.39% 13.29 0.52 -
2021-11-01 63 -1.53% 14.2 0.56 -
2021-10-01 64 -0.79% 14.42 0.57 -
2021-09-01 65 +0.16% 9.72 0.57 -
2021-08-01 65 -0.65% 9.45 0.57 -
2021-07-01 65 -0.24% 9.51 0.58 -
2021-06-01 65 +0.32% 8.76 0.58 -
2021-05-01 65 - 8.69 0.57 -