PRISM BioLab【206A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 54 -9.15% - 1.98 -
2025-12-08 59 -14.76% - 2.18 -
2025-12-01 69 +9.01% - 2.55 -
2025-11-24 63 -3.23% - 2.34 -
2025-11-17 66 +24.08% - 2.42 -
2025-11-10 53 +4.81% - 1.94 -
2025-11-03 50 -9.63% - 1.85 -
2025-10-27 56 -9.13% - 2.04 -
2025-10-20 61 +4.62% - 2.25 -
2025-10-13 59 -3.4% - 2.15 -
2025-10-06 61 0.0% - 2.23 -
2025-09-29 61 -2.03% - 2.22 -
2025-09-22 62 +0.73% - 2.27 -
2025-09-15 62 -3.79% - 2.26 -
2025-09-08 64 -4.2% - 2.34 -
2025-09-01 67 +2.54% - 2.45 -
2025-08-25 65 -1.84% - 2.39 -
2025-08-18 66 +1.71% - 2.43 -
2025-08-11 65 +1.74% - 2.39 -
2025-08-04 64 -6.5% - 2.35 -
2025-07-28 69 -13.17% - 2.51 -
2025-07-21 79 -1.37% - 2.89 -
2025-07-14 80 -1.68% - 2.94 -
2025-07-07 81 -0.61% - 2.98 -
2025-06-30 82 -4.36% - 3.0 -
2025-06-23 86 -3.17% - 3.14 -
2025-06-16 89 -3.6% - 3.24 -
2025-06-09 92 +3.07% - 3.36 -
2025-06-02 89 -2.9% - 3.26 -
2025-05-26 92 -2.37% - 3.36 -
2025-05-19 94 +5.57% - 3.44 -
2025-05-12 89 +6.57% - 3.26 -
2025-05-05 84 -9.16% - 3.06 -
2025-04-28 92 -1.03% - 3.37 -
2025-04-21 93 +4.45% - 3.4 -
2025-04-14 89 +11.04% - 3.26 -
2025-04-07 80 -13.64% - 2.93 -
2025-03-31 93 -11.03% - 3.4 -
2025-03-24 104 -1.69% - 3.82 -
2025-03-17 106 +5.96% - 3.88 -
2025-03-10 100 +2.05% - 3.66 -
2025-03-03 98 -9.07% - 3.59 -
2025-02-24 108 -2.28% - 3.95 -
2025-02-17 110 +4.07% - 4.04 -
2025-02-10 106 +9.67% - 3.88 -
2025-02-03 97 -0.66% - 3.54 -
2025-01-27 97 +2.5% - 3.56 -
2025-01-20 95 -14.64% - 3.48 -
2025-01-13 111 -0.29% - 4.08 -
2025-01-06 112 - - 4.09 -