PRISM BioLab【206A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 54 -2.61% - 1.98 -
2025-12-12 55 0.0% - 2.03 -
2025-12-11 55 -3.77% - 2.03 -
2025-12-10 57 -5.92% - 2.11 -
2025-12-09 61 -9.14% - 2.24 -
2025-12-08 67 +5.08% - 2.47 -
2025-12-05 64 -1.12% - 2.35 -
2025-12-04 64 -2.72% - 2.38 -
2025-12-03 66 -6.12% - 2.44 -
2025-12-02 70 -13.27% - 2.6 -
2025-12-01 81 +25.56% - 3 -
2025-11-28 65 +4.05% - 2.39 -
2025-11-27 62 -1.7% - 2.3 -
2025-11-26 63 -0.56% - 2.34 -
2025-11-25 64 +4.73% - 2.35 -
2025-11-21 61 +0.6% - 2.24 -
2025-11-20 60 -1.18% - 2.23 -
2025-11-19 61 -16.67% - 2.26 -
2025-11-18 73 +1.49% - 2.71 -
2025-11-17 72 +33.11% - 2.67 -
2025-11-14 54 +3.42% - 2 -
2025-11-13 52 -0.68% - 1.92 -
2025-11-12 53 +0.68% - 1.93 -
2025-11-11 52 +0.69% - 1.92 -
2025-11-10 52 +2.84% - 1.91 -
2025-11-07 51 -3.42% - 1.86 -
2025-11-06 52 +6.57% - 1.92 -
2025-11-05 49 0.0% - 1.8 -
2025-11-04 49 -8.05% - 1.8 -
2025-10-31 54 +1.36% - 1.96 -
2025-10-30 53 -3.92% - 1.93 -
2025-10-29 55 -5.56% - 2.01 -
2025-10-28 58 -1.82% - 2.13 -
2025-10-27 59 -0.6% - 2.17 -
2025-10-24 60 -1.19% - 2.19 -
2025-10-23 60 -4.0% - 2.21 -
2025-10-22 63 0.0% - 2.3 -
2025-10-21 63 +2.94% - 2.3 -
2025-10-20 61 +6.25% - 2.24 -
2025-10-17 58 -3.61% - 2.11 -
2025-10-16 60 +0.61% - 2.19 -
2025-10-15 59 - - 2.17 -