フィード・ワン【2060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 396 +0.37% 7.58 0.68 4.08%
2025-11-24 395 +0.71% 7.55 0.68 4.09%
2025-11-17 392 +1.03% 7.5 0.67 4.12%
2025-11-10 388 +0.79% 7.42 0.66 4.16%
2025-11-03 385 -3.54% 7.36 0.66 4.2%
2025-10-27 399 -1.95% 7.62 0.68 4.05%
2025-10-20 407 +0.43% 7.78 0.7 3.97%
2025-10-13 405 -0.39% 7.75 0.69 3.99%
2025-10-06 407 -4.22% 7.77 0.69 3.97%
2025-09-29 425 -4.31% 8.11 0.73 3.81%
2025-09-22 444 +0.85% 8.48 0.76 3.64%
2025-09-15 440 -0.07% 8.41 0.75 3.67%
2025-09-08 440 +0.05% 8.41 0.75 3.67%
2025-09-01 440 +1.06% 8.41 0.75 3.67%
2025-08-25 436 -1.17% 8.32 0.74 3.71%
2025-08-18 441 +2.81% 8.42 0.75 3.67%
2025-08-11 429 +2.11% 8.19 0.73 3.77%
2025-08-04 420 +0.78% 8.02 0.72 3.85%
2025-07-28 417 +3.0% 7.96 0.71 3.88%
2025-07-21 404 -1.18% 7.73 0.69 4.0%
2025-07-14 409 +3.91% 7.82 0.7 3.95%
2025-07-07 394 +3.71% 7.52 0.67 4.1%
2025-06-30 380 +1.0% 7.26 0.65 4.25%
2025-06-23 376 -0.53% 7.18 0.64 4.3%
2025-06-16 378 +0.55% 7.22 0.64 4.28%
2025-06-09 376 -1.27% 7.18 0.64 4.3%
2025-06-02 381 +1.92% 7.27 0.65 4.24%
2025-05-26 374 +2.71% 7.14 0.64 4.32%
2025-05-19 364 +1.92% 6.95 0.62 4.44%
2025-05-12 357 -0.16% 6.82 0.61 4.53%
2025-05-05 358 +3.87% 6.86 0.61 4.07%
2025-04-28 344 -2.53% - 0.59 3.3%
2025-04-21 353 +5.11% - 0.6 3.21%
2025-04-14 336 +5.13% - 0.57 3.38%
2025-04-07 320 -4.79% - 0.55 3.55%
2025-03-31 336 -3.86% 7.42 0.57 3.38%
2025-03-24 349 +0.34% 7.71 0.6 3.25%
2025-03-17 348 +1.42% 7.68 0.6 3.26%
2025-03-10 343 +8.28% 7.57 0.58 3.31%
2025-03-03 317 +1.74% 7.0 0.54 3.58%
2025-02-24 311 +2.29% 6.88 0.53 3.65%
2025-02-17 305 +1.85% 6.72 0.52 3.73%
2025-02-10 299 -3.69% 6.6 0.51 3.8%
2025-02-03 310 -2.75% 6.86 0.53 3.65%
2025-01-27 319 +6.55% 7.06 0.55 3.56%
2025-01-20 300 +0.11% 6.62 0.51 3.79%
2025-01-13 299 -2.73% 6.62 0.51 3.8%
2025-01-06 308 +0.08% 6.8 0.53 3.69%
2024-12-30 307 +1.81% 6.8 0.53 3.69%
2024-12-23 302 - 6.68 0.51 3.76%