フィード・ワン【2060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 396 +1.61% 7.58 0.68 4.08%
2025-11-01 390 -3.95% 7.46 0.67 4.14%
2025-10-01 406 -7.93% 7.76 0.69 3.98%
2025-09-01 441 +2.4% 8.42 0.75 3.66%
2025-08-01 431 +7.37% 8.23 0.74 3.76%
2025-07-01 401 +6.17% 7.66 0.69 4.03%
2025-06-01 378 +4.54% 7.22 0.64 4.28%
2025-05-01 361 +7.14% 6.96 0.62 4.27%
2025-04-01 337 -0.42% - 0.58 3.37%
2025-03-01 339 +10.52% 7.48 0.58 3.36%
2025-02-01 306 -0.11% 6.77 0.52 3.7%
2025-01-01 307 +1.21% 6.78 0.52 3.7%
2024-12-01 303 -4.11% 6.7 0.52 3.75%
2024-11-01 316 -3.88% 6.99 0.54 3.54%
2024-10-01 329 +0.08% 7.27 0.56 3.16%
2024-09-01 329 -0.34% 7.26 0.56 3.16%
2024-08-01 330 -9.04% 7.29 0.56 3.15%
2024-07-01 363 +1.28% 8.01 0.62 2.87%
2024-06-01 358 -3.16% 7.91 0.61 2.91%
2024-05-01 370 -2.98% 8.0 0.63 2.82%
2024-04-01 381 -2.58% - 0.65 2.73%
2024-03-01 391 +1.75% 8.1 0.67 2.66%
2024-02-01 384 +18.6% 10.2 0.66 2.65%
2024-01-01 324 +8.67% 14.01 0.55 2.97%
2023-12-01 298 +0.7% 12.89 0.51 3.23%
2023-11-01 296 +0.74% 12.8 0.51 3.25%
2023-10-01 294 -6.59% 12.69 0.5 3.27%
2023-09-01 315 +4.12% 13.58 0.54 3.06%
2023-08-01 302 +5.1% 13.04 0.52 3.18%
2023-07-01 288 +2.99% 12.41 0.49 3.35%
2023-06-01 279 -2.61% 12.05 0.48 3.45%
2023-05-01 287 +7.79% 12.3 0.49 3.36%
2023-04-01 266 +1.62% - 0.45 3.62%
2023-03-01 262 -0.01% 51.93 0.45 3.68%
2023-02-01 262 -2.4% 51.94 0.45 3.67%
2023-01-01 268 +1.59% 53.22 0.46 3.59%
2022-12-01 264 +0.89% 52.38 0.45 3.65%
2022-11-01 262 +1.12% 43.71 0.45 3.68%
2022-10-01 259 -2.73% 10.26 0.44 3.72%
2022-09-01 266 -3.44% 10.55 0.45 3.62%
2022-08-01 276 +4.05% 10.93 0.47 3.49%
2022-07-01 265 +1.34% 10.5 0.45 3.63%
2022-06-01 261 +1.16% 10.16 0.45 3.76%
2022-05-01 258 -0.75% 9.97 0.44 3.82%
2022-04-01 260 -2.43% - 0.45 3.8%
2022-03-01 267 -3.21% 7.46 0.46 3.7%
2022-02-01 276 -0.27% 7.6 0.47 3.58%
2022-01-01 276 +0.01% 7.39 0.47 3.57%
2021-12-01 276 -8.45% 7.39 0.47 3.57%
2021-11-01 302 - 8.09 0.52 3.27%