日和産業【2055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 +0.55% 20.85 0.38 1.74%
2025-11-01 72 +3.22% 20.74 0.38 1.75%
2025-10-01 69 +1.29% 20.1 0.38 1.8%
2025-09-01 68 +1.69% 19.84 0.37 1.83%
2025-08-01 67 +2.68% 19.51 0.37 1.86%
2025-07-01 66 +0.84% 19.0 0.36 1.91%
2025-06-01 65 +1.28% 18.84 0.35 1.92%
2025-05-01 64 +7.0% 18.7 0.35 1.95%
2025-04-01 60 -6.17% - 0.32 2.09%
2025-03-01 64 -3.78% 18.53 0.35 1.96%
2025-02-01 66 -0.98% 19.26 0.36 1.88%
2025-01-01 67 +0.23% 19.45 0.36 1.86%
2024-12-01 67 -0.72% 19.4 0.36 1.87%
2024-11-01 67 +1.87% 19.55 0.37 1.86%
2024-10-01 66 +1.0% 19.19 0.36 1.89%
2024-09-01 66 +5.31% 19.0 0.35 1.91%
2024-08-01 62 -7.37% 18.04 0.34 2.01%
2024-07-01 67 +5.8% 19.48 0.36 1.86%
2024-06-01 64 -1.54% 18.41 0.34 1.97%
2024-05-01 64 +1.75% 18.59 0.35 1.94%
2024-04-01 63 -2.27% - 0.34 1.97%
2024-03-01 65 +1.56% 8.06 0.35 1.93%
2024-02-01 64 +9.25% 9.1 0.35 1.96%
2024-01-01 58 +2.56% 10.16 0.32 2.14%
2023-12-01 57 +2.71% 9.91 0.31 2.19%
2023-11-01 55 +0.08% 14.04 0.3 2.25%
2023-10-01 55 -3.48% 24.11 0.3 2.25%
2023-09-01 57 +3.81% 24.98 0.31 2.18%
2023-08-01 55 +5.58% 24.07 0.3 2.26%
2023-07-01 52 +1.36% 22.8 0.28 2.38%
2023-06-01 52 +0.05% 22.49 0.28 2.42%
2023-05-01 52 +1.87% 22.4 0.28 2.42%
2023-04-01 51 -2.26% - 0.27 2.46%
2023-03-01 52 +0.99% 22.57 0.28 2.41%
2023-02-01 51 +2.45% 22.35 0.28 2.43%
2023-01-01 50 +1.37% 21.82 0.27 2.49%
2022-12-01 50 +1.34% 21.53 0.27 2.52%
2022-11-01 49 -4.67% 21.24 0.27 2.56%
2022-10-01 51 -8.4% 22.28 0.28 2.44%
2022-09-01 56 -1.94% 24.33 0.3 2.24%
2022-08-01 57 -0.54% 25.26 0.31 2.19%
2022-07-01 57 +0.19% 26.35 0.31 2.18%
2022-06-01 57 -0.99% 26.3 0.31 2.18%
2022-05-01 58 -3.22% 26.57 0.31 2.16%
2022-04-01 60 -3.67% - 0.32 2.09%
2022-03-01 62 -7.36% 19.42 0.34 2.02%
2022-02-01 67 +1.38% 20.97 0.36 1.87%
2022-01-01 66 +1.9% 20.68 0.36 1.89%
2021-12-01 65 +1.78% 20.29 0.35 1.93%
2021-11-01 64 - 19.94 0.35 1.96%