日和産業【2055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 71 -0.58% 20.71 0.38 1.75%
2025-12-04 72 0.0% 20.83 0.38 1.74%
2025-12-03 72 -0.29% 20.83 0.38 1.74%
2025-12-02 72 -0.57% 20.89 0.38 1.73%
2025-12-01 72 -0.29% 21.01 0.39 1.72%
2025-11-28 73 +0.87% 21.07 0.39 1.72%
2025-11-27 72 -0.57% 20.89 0.38 1.73%
2025-11-26 72 0.0% 21.01 0.39 1.72%
2025-11-25 72 +2.05% 21.01 0.39 1.72%
2025-11-21 71 -0.58% 20.59 0.38 1.76%
2025-11-20 71 +0.88% 20.71 0.38 1.75%
2025-11-19 71 +0.59% 20.53 0.38 1.76%
2025-11-18 70 -1.46% 20.41 0.37 1.78%
2025-11-17 71 0.0% 20.71 0.38 1.75%
2025-11-14 71 -0.29% 20.71 0.38 1.75%
2025-11-13 72 -1.71% 20.77 0.38 1.74%
2025-11-12 73 0.0% 21.14 0.39 1.71%
2025-11-11 73 +1.74% 21.14 0.4 1.71%
2025-11-10 72 +1.78% 20.77 0.39 1.74%
2025-11-07 70 0.0% 20.41 0.38 1.78%
2025-11-06 70 -0.59% 20.41 0.38 1.78%
2025-11-05 71 0.0% 20.53 0.38 1.76%
2025-11-04 71 -0.29% 20.53 0.38 1.76%
2025-10-31 71 +0.29% 20.59 0.38 1.76%
2025-10-30 71 0.0% 20.53 0.38 1.76%
2025-10-29 71 +0.89% 20.53 0.38 1.76%
2025-10-28 70 -0.59% 20.35 0.38 1.78%
2025-10-27 71 +1.5% 20.47 0.38 1.77%
2025-10-24 70 -0.3% 20.17 0.38 1.8%
2025-10-23 70 +0.6% 20.23 0.38 1.79%
2025-10-22 69 +0.6% 20.11 0.38 1.8%
2025-10-21 69 -0.6% 19.99 0.37 1.81%
2025-10-20 69 +3.1% 20.11 0.38 1.8%
2025-10-17 67 -1.22% 19.5 0.36 1.86%
2025-10-16 68 0.0% 19.75 0.37 1.83%
2025-10-15 68 +0.62% 19.75 0.37 1.83%
2025-10-14 68 -2.11% 19.63 0.37 1.85%
2025-10-10 69 -0.3% 20.05 0.37 1.81%
2025-10-09 69 +0.3% 20.11 0.38 1.8%
2025-10-08 69 +0.3% 20.05 0.37 1.81%
2025-10-07 69 - 19.99 0.37 1.81%