鳥越製粉【2009】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 289 -0.5% 25.61 0.81 3.96%
2025-11-01 291 +3.92% 25.74 0.81 3.94%
2025-10-01 280 +4.86% 24.77 0.8 4.1%
2025-09-01 267 +8.17% 23.62 0.76 4.3%
2025-08-01 247 +4.63% 21.83 0.7 4.65%
2025-07-01 236 -2.54% 20.87 0.67 4.86%
2025-06-01 242 +4.71% 21.41 0.69 4.74%
2025-05-01 231 +4.67% 20.45 0.66 4.96%
2025-04-01 221 +6.2% 19.54 0.63 5.2%
2025-03-01 208 +4.23% 18.4 0.59 5.52%
2025-02-01 199 +5.02% 17.92 0.57 4.67%
2025-01-01 190 -2.82% - 0.54 2.74%
2024-12-01 195 +10.52% 15.45 0.55 2.68%
2024-11-01 177 +0.18% 13.98 0.5 2.95%
2024-10-01 176 -0.69% 13.95 0.5 2.95%
2024-09-01 178 -1.3% 14.05 0.5 2.93%
2024-08-01 180 -0.96% 14.24 0.51 2.9%
2024-07-01 182 +1.14% 14.37 0.52 2.87%
2024-06-01 180 +1.17% 14.21 0.51 2.9%
2024-05-01 178 -1.04% 14.05 0.5 2.93%
2024-04-01 179 -2.39% 14.2 0.51 2.9%
2024-03-01 184 -0.62% 14.54 0.52 2.83%
2024-02-01 185 +7.15% 14.59 0.53 2.51%
2024-01-01 173 -3.03% - 0.49 2.11%
2023-12-01 178 -2.9% 15.16 0.51 2.05%
2023-11-01 183 +2.64% 15.61 0.52 1.99%
2023-10-01 179 +1.8% 15.21 0.51 2.04%
2023-09-01 175 +5.36% 14.94 0.5 2.08%
2023-08-01 167 +3.28% 14.18 0.47 2.19%
2023-07-01 161 +0.57% 13.73 0.46 2.26%
2023-06-01 160 -1.06% 13.65 0.46 2.27%
2023-05-01 162 +2.52% 13.79 0.46 2.25%
2023-04-01 158 +1.22% 13.46 0.45 2.31%
2023-03-01 156 +1.97% 13.29 0.44 2.34%
2023-02-01 153 +1.25% 13.11 0.43 2.38%
2023-01-01 151 -6.29% - 0.43 2.41%
2022-12-01 161 +0.02% 16.98 0.46 2.26%
2022-11-01 161 -2.36% 16.97 0.46 2.26%
2022-10-01 165 -3.11% 17.38 0.47 2.21%
2022-09-01 171 -1.48% 17.94 0.48 2.14%
2022-08-01 173 +1.36% 18.21 0.49 2.1%
2022-07-01 171 +2.2% 17.97 0.48 2.13%
2022-06-01 167 -0.87% 17.58 0.48 2.18%
2022-05-01 169 +0.35% 17.73 0.48 2.16%
2022-04-01 168 -2.85% 17.67 0.48 2.17%
2022-03-01 173 +0.81% 18.19 0.49 2.11%
2022-02-01 172 +1.19% 18.15 0.49 2.13%
2022-01-01 170 -6.4% - 0.48 2.15%
2021-12-01 181 -7.48% 23.81 0.52 2.01%
2021-11-01 196 - 25.73 0.56 1.86%