昭和産業【2004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 952 -6.55% 9.86 0.65 3.47%
2025-11-24 1,018 +2.42% 10.55 0.7 3.24%
2025-11-17 994 +1.11% 10.3 0.68 3.32%
2025-11-10 983 +0.13% 10.19 0.67 3.36%
2025-11-03 982 -1.4% 10.18 0.7 3.36%
2025-10-27 996 -1.51% 10.32 0.71 3.31%
2025-10-20 1,011 +1.45% 10.48 0.72 3.26%
2025-10-13 997 -0.26% 10.33 0.71 3.31%
2025-10-06 999 +0.05% 10.35 0.72 3.3%
2025-09-29 999 -3.12% 10.35 0.72 3.3%
2025-09-22 1,031 -0.08% 10.68 0.74 3.2%
2025-09-15 1,032 +1.44% 10.69 0.74 3.2%
2025-09-08 1,017 +1.92% 10.54 0.73 3.25%
2025-09-01 998 +1.06% 10.34 0.71 3.31%
2025-08-25 988 -1.25% 10.23 0.71 3.34%
2025-08-18 1,000 +0.36% 10.36 0.71 3.3%
2025-08-11 996 -1.4% 10.32 0.71 3.31%
2025-08-04 1,011 +1.43% 10.47 0.72 3.26%
2025-07-28 996 +2.44% 10.32 0.71 3.31%
2025-07-21 973 +1.62% 10.08 0.7 3.39%
2025-07-14 957 +0.08% 9.92 0.68 3.45%
2025-07-07 956 -1.74% 9.91 0.69 3.45%
2025-06-30 973 -0.26% 10.08 0.69 3.39%
2025-06-23 976 -1.46% 10.11 0.7 3.38%
2025-06-16 990 +1.04% 10.02 0.71 3.41%
2025-06-09 980 +0.13% 9.86 0.7 3.47%
2025-06-02 979 -0.57% 9.85 0.7 3.47%
2025-05-26 985 -0.06% 9.91 0.7 3.45%
2025-05-19 985 -0.55% 9.91 0.7 3.45%
2025-05-12 991 -2.89% 9.96 0.71 3.43%
2025-05-05 1,020 -0.47% - 0.73 3.33%
2025-04-28 1,025 -0.77% - 0.73 3.32%
2025-04-21 1,033 +3.59% - 0.74 3.29%
2025-04-14 997 +5.15% - 0.71 3.41%
2025-04-07 948 -0.7% - 0.68 3.59%
2025-03-31 955 -3.79% 8.4 0.68 3.56%
2025-03-24 993 +0.34% 8.65 0.71 3.42%
2025-03-17 989 +1.13% 8.62 0.71 3.44%
2025-03-10 978 -0.05% 8.53 0.7 3.48%
2025-03-03 979 +2.02% 8.53 0.7 3.47%
2025-02-24 959 +0.19% 8.36 0.69 3.54%
2025-02-17 957 +0.43% 8.35 0.69 3.55%
2025-02-10 953 +2.26% 8.31 0.68 3.57%
2025-02-03 932 -0.17% 8.13 0.67 3.06%
2025-01-27 934 +2.25% 8.14 0.67 2.91%
2025-01-20 913 +0.3% 7.96 0.65 2.98%
2025-01-13 911 -3.42% 7.94 0.65 2.99%
2025-01-06 943 -2.14% 8.22 0.67 2.89%
2024-12-30 963 +1.47% 8.4 0.69 2.82%
2024-12-23 950 - 8.28 0.68 2.86%