昭和産業【2004】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 952 -4.25% 9.86 0.65 3.47%
2025-11-01 994 -0.58% 10.3 0.69 3.32%
2025-10-01 1,000 -1.77% 10.36 0.72 3.3%
2025-09-01 1,018 +1.78% 10.54 0.73 3.24%
2025-08-01 1,000 +3.25% 10.36 0.71 3.3%
2025-07-01 968 -1.34% 10.03 0.69 3.41%
2025-06-01 981 -1.36% 9.97 0.7 3.43%
2025-05-01 995 +0.65% 9.93 0.71 3.42%
2025-04-01 989 +0.54% - 0.71 3.44%
2025-03-01 983 +3.51% 8.57 0.7 3.46%
2025-02-01 950 +2.59% 8.28 0.68 3.42%
2025-01-01 926 -2.47% 8.07 0.66 2.94%
2024-12-01 949 -0.07% 8.27 0.68 2.86%
2024-11-01 950 -3.47% 8.28 0.68 2.86%
2024-10-01 984 -1.09% 8.57 0.7 2.76%
2024-09-01 995 -3.5% 8.67 0.71 2.73%
2024-08-01 1,031 -5.16% 9.01 0.74 2.64%
2024-07-01 1,087 +2.33% 9.73 0.78 2.5%
2024-06-01 1,062 -4.98% 9.5 0.76 2.56%
2024-05-01 1,118 -6.08% 9.73 0.8 2.44%
2024-04-01 1,190 +0.41% - 0.85 2.28%
2024-03-01 1,186 +2.81% 9.73 0.85 2.29%
2024-02-01 1,153 +4.04% 10.44 0.83 2.27%
2024-01-01 1,108 +4.94% 12.13 0.79 2.15%
2023-12-01 1,056 +1.51% 11.55 0.75 2.25%
2023-11-01 1,040 +2.94% 13.54 0.74 2.19%
2023-10-01 1,011 -3.4% 18.09 0.72 2.02%
2023-09-01 1,046 +7.39% 18.72 0.75 1.95%
2023-08-01 974 +7.24% 17.43 0.7 2.1%
2023-07-01 909 -0.36% 16.26 0.65 2.24%
2023-06-01 912 +1.82% 16.32 0.65 2.24%
2023-05-01 896 +2.19% 15.94 0.64 2.28%
2023-04-01 876 +1.2% - 0.63 2.33%
2023-03-01 866 +1.95% 26.62 0.62 2.35%
2023-02-01 849 +1.49% 26.11 0.61 2.4%
2023-01-01 837 +0.63% 25.73 0.6 2.44%
2022-12-01 832 -1.56% 25.57 0.6 2.45%
2022-11-01 845 -0.42% 23.16 0.6 2.41%
2022-10-01 849 -0.35% 18.13 0.61 2.4%
2022-09-01 852 -3.36% 18.2 0.61 2.39%
2022-08-01 881 +0.89% 18.92 0.63 2.32%
2022-07-01 873 +4.66% - 0.62 2.33%
2022-06-01 834 -1.48% - 0.6 2.44%
2022-05-01 847 -3.96% - 0.6 2.41%
2022-04-01 882 -3.6% - 0.63 2.31%
2022-03-01 915 -0.18% 22.36 0.65 2.23%
2022-02-01 917 +0.57% 20.74 0.66 2.27%
2022-01-01 911 +1.88% 14.85 0.65 2.42%
2021-12-01 895 -4.94% 14.57 0.64 2.47%
2021-11-01 941 - 15.35 0.67 2.35%