日比谷総合設備【1982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,081 +1.15% 16.7 1.47 2.2%
2025-11-01 1,069 +3.63% 16.51 1.46 2.23%
2025-10-01 1,031 -4.88% 15.93 1.45 2.3%
2025-09-01 1,084 +1.12% 16.75 1.52 2.19%
2025-08-01 1,072 +17.69% 16.56 1.51 2.22%
2025-07-01 911 +7.92% 14.07 1.28 2.61%
2025-06-01 844 +3.17% 13.04 1.19 2.82%
2025-05-01 818 +9.56% 12.48 1.15 2.8%
2025-04-01 747 -6.32% - 1.05 2.8%
2025-03-01 797 -6.57% 16.41 1.12 2.62%
2025-02-01 853 -2.82% 17.57 1.2 2.47%
2025-01-01 878 -4.33% 18.08 1.23 2.38%
2024-12-01 918 +3.13% 18.89 1.29 2.28%
2024-11-01 890 +3.58% 18.32 1.25 2.35%
2024-10-01 859 +6.14% 17.69 1.21 2.44%
2024-09-01 809 +5.77% 16.66 1.14 2.58%
2024-08-01 765 -0.86% 15.76 1.07 2.75%
2024-07-01 772 -6.7% 15.89 1.08 2.71%
2024-06-01 827 +15.02% 17.03 1.16 2.53%
2024-05-01 719 +5.89% 14.93 1.01 2.89%
2024-04-01 679 +0.43% - 0.95 3.01%
2024-03-01 676 +10.14% 17.19 0.95 3.03%
2024-02-01 614 +0.68% 15.61 0.86 3.33%
2024-01-01 610 +6.98% 15.5 0.86 3.35%
2023-12-01 570 +5.15% 14.49 0.8 3.58%
2023-11-01 542 +1.48% 13.78 0.76 3.77%
2023-10-01 534 -3.38% 13.58 0.75 3.83%
2023-09-01 553 +4.42% 14.06 0.78 3.7%
2023-08-01 530 -3.35% 13.27 0.74 3.91%
2023-07-01 548 +0.49% 13.23 0.77 3.93%
2023-06-01 545 -5.72% 13.17 0.77 3.95%
2023-05-01 578 +6.07% 14.0 0.81 3.7%
2023-04-01 545 +4.14% - 0.77 3.85%
2023-03-01 524 +5.42% 14.04 0.73 4.01%
2023-02-01 497 +3.49% 13.32 0.7 4.23%
2023-01-01 480 +0.77% 12.87 0.67 4.38%
2022-12-01 476 +0.35% 12.77 0.67 4.41%
2022-11-01 475 +0.41% 12.73 0.67 4.43%
2022-10-01 473 +0.99% 12.67 0.66 4.45%
2022-09-01 468 -0.57% 12.55 0.66 4.49%
2022-08-01 471 -2.6% 12.62 0.66 4.46%
2022-07-01 483 +1.81% 12.96 0.68 4.35%
2022-06-01 475 +3.12% 12.73 0.67 4.43%
2022-05-01 460 -1.83% 12.25 0.65 4.51%
2022-04-01 469 -1.07% - 0.66 4.27%
2022-03-01 474 +0.36% 11.22 0.67 4.22%
2022-02-01 472 -1.62% 11.37 0.66 4.24%
2022-01-01 480 -4.67% 13.06 0.67 4.17%
2021-12-01 504 +6.46% 13.7 0.71 3.97%
2021-11-01 473 - 13.2 0.66 4.23%