日比谷総合設備【1982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,070 0.0% 16.53 1.45 2.22%
2025-12-04 1,070 -0.33% 16.53 1.45 2.22%
2025-12-03 1,074 -2.06% 16.59 1.46 2.21%
2025-12-02 1,096 +0.22% 16.94 1.49 2.17%
2025-12-01 1,094 -4.06% 16.9 1.48 2.17%
2025-11-28 1,140 +1.05% 17.61 1.55 2.08%
2025-11-27 1,128 +0.85% 17.43 1.53 2.11%
2025-11-26 1,119 +2.17% 17.28 1.52 2.12%
2025-11-25 1,095 +0.55% 16.92 1.48 2.17%
2025-11-21 1,089 +0.22% 16.83 1.48 2.18%
2025-11-20 1,087 +1.44% 16.79 1.47 2.19%
2025-11-19 1,071 +2.85% 16.55 1.45 2.22%
2025-11-18 1,042 -2.34% 16.09 1.41 2.28%
2025-11-17 1,067 +3.46% 16.48 1.45 2.23%
2025-11-14 1,031 -1.48% 15.93 1.4 2.3%
2025-11-13 1,046 +1.61% 16.16 1.42 2.27%
2025-11-12 1,030 +0.93% 15.91 1.4 2.31%
2025-11-11 1,020 -3.91% 15.76 1.38 2.33%
2025-11-10 1,062 -0.33% 16.4 1.49 2.24%
2025-11-07 1,065 +0.79% 16.46 1.5 2.23%
2025-11-06 1,057 +2.18% 16.33 1.48 2.25%
2025-11-05 1,035 -1.47% 15.98 1.45 2.3%
2025-11-04 1,050 -2.64% 16.22 1.47 2.26%
2025-10-31 1,079 -2.89% 16.66 1.51 2.2%
2025-10-30 1,111 +5.17% 17.16 1.56 2.14%
2025-10-29 1,056 +3.25% 16.31 1.48 2.25%
2025-10-28 1,023 -4.65% 15.8 1.44 2.32%
2025-10-27 1,073 +3.32% 16.57 1.51 2.21%
2025-10-24 1,038 -0.34% 16.04 1.46 2.29%
2025-10-23 1,042 +0.34% 16.09 1.46 2.28%
2025-10-22 1,038 +2.46% 16.04 1.46 2.29%
2025-10-21 1,013 -1.16% 15.65 1.42 2.34%
2025-10-20 1,025 +1.77% 15.83 1.44 2.32%
2025-10-17 1,007 -0.24% 15.56 1.41 2.36%
2025-10-16 1,010 -0.93% 15.6 1.42 2.35%
2025-10-15 1,019 +2.02% 15.74 1.43 2.33%
2025-10-14 999 +0.36% 15.43 1.4 2.38%
2025-10-10 995 -1.41% 15.38 1.4 2.39%
2025-10-09 1,010 -0.82% 15.6 1.42 2.35%
2025-10-08 1,018 -0.7% 15.72 1.43 2.33%
2025-10-07 1,025 -1.6% 15.83 1.44 2.32%
2025-10-06 1,042 - 16.09 1.46 2.28%