弘電社【1948】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 294 +16.37% 13.97 1.32 2.75%
2025-11-01 253 +11.86% 12.01 1.14 3.2%
2025-10-01 226 -2.71% 10.73 1.02 3.35%
2025-09-01 232 +6.39% 11.03 1.04 3.24%
2025-08-01 218 +2.63% 10.37 0.98 3.45%
2025-07-01 213 +0.47% 10.22 0.96 3.54%
2025-06-01 212 +10.82% 10.18 0.95 3.56%
2025-05-01 191 +10.6% 9.25 0.86 3.77%
2025-04-01 173 -6.54% - 0.78 3.44%
2025-03-01 185 -3.69% 9.65 0.83 3.21%
2025-02-01 192 +8.47% 10.02 0.86 3.09%
2025-01-01 177 +16.31% 12.37 0.79 3.35%
2024-12-01 152 +4.48% 10.8 0.68 3.9%
2024-11-01 146 +10.88% 10.34 0.65 4.07%
2024-10-01 131 +9.16% 14.01 0.59 4.24%
2024-09-01 120 +6.49% 13.06 0.54 -
2024-08-01 113 -3.19% 12.26 0.51 -
2024-07-01 117 +1.94% 12.66 0.52 -
2024-06-01 114 +2.26% 12.42 0.51 -
2024-05-01 112 -2.08% 12.09 0.5 -
2024-04-01 114 -2.43% - 0.51 -
2024-03-01 117 +4.12% 14.59 0.53 -
2024-02-01 113 +2.74% 15.23 0.51 -
2024-01-01 110 +15.16% 14.82 0.49 -
2023-12-01 95 +3.26% 12.87 0.43 -
2023-11-01 92 +5.68% 12.46 0.42 -
2023-10-01 87 -1.09% 11.79 0.39 -
2023-09-01 88 +4.88% 11.92 0.4 -
2023-08-01 84 -0.54% 11.37 0.38 -
2023-07-01 84 +6.34% 11.43 0.38 -
2023-06-01 79 +1.41% 10.75 0.36 -
2023-05-01 78 +0.9% 10.61 0.35 -
2023-04-01 78 -4.37% - 0.35 -
2023-03-01 81 +2.26% 11.46 0.36 -
2023-02-01 79 +6.22% 11.2 0.36 -
2023-01-01 75 +3.19% 10.55 0.34 -
2022-12-01 72 +0.33% 10.22 0.32 -
2022-11-01 72 -1.95% 10.19 0.32 -
2022-10-01 74 -1.05% 10.39 0.33 -
2022-09-01 74 -1.4% 10.5 0.33 -
2022-08-01 75 +1.9% 10.65 0.34 -
2022-07-01 74 -1.48% 10.45 0.33 -
2022-06-01 75 +0.51% 10.61 0.34 -
2022-05-01 75 -2.27% 10.54 0.34 5.24%
2022-04-01 77 -10.26% - 0.34 5.16%
2022-03-01 85 -0.45% 15.9 0.38 4.63%
2022-02-01 86 -3.28% 15.97 0.39 4.61%
2022-01-01 89 +1.14% 8.99 0.4 4.46%
2021-12-01 88 +0.38% 8.48 0.39 4.51%
2021-11-01 87 - 8.45 0.39 4.53%