東京エネシス【1945】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 626 -0.98% 17.55 0.89 3.18%
2025-11-01 633 +6.38% 17.72 0.9 3.15%
2025-10-01 595 +0.17% 16.66 0.86 3.36%
2025-09-01 594 -3.17% 16.63 0.86 3.36%
2025-08-01 613 +20.15% 17.17 0.89 3.25%
2025-07-01 510 +19.57% 14.29 0.74 3.93%
2025-06-01 427 +3.85% 11.95 0.62 4.67%
2025-05-01 411 +13.34% 11.67 0.6 4.74%
2025-04-01 363 -7.9% - 0.53 5.03%
2025-03-01 394 +2.49% 25.13 0.57 4.62%
2025-02-01 384 +3.17% 24.52 0.56 4.74%
2025-01-01 372 +0.55% 23.77 0.54 4.89%
2024-12-01 370 +1.03% 23.64 0.54 4.91%
2024-11-01 366 -8.45% 22.76 0.53 4.97%
2024-10-01 400 +1.93% 12.77 0.58 4.54%
2024-09-01 393 -0.95% 12.53 0.57 4.64%
2024-08-01 396 -14.92% 12.65 0.58 4.6%
2024-07-01 466 -8.39% 14.87 0.68 3.91%
2024-06-01 509 +2.86% 15.33 0.74 3.79%
2024-05-01 494 +3.14% 14.82 0.72 3.79%
2024-04-01 479 +8.0% - 0.7 3.12%
2024-03-01 444 +5.09% 16.32 0.65 3.36%
2024-02-01 422 +9.55% 15.53 0.61 3.53%
2024-01-01 386 +1.68% 14.18 0.56 3.87%
2023-12-01 379 +5.66% 13.94 0.55 3.93%
2023-11-01 359 +0.5% 13.2 0.52 4.15%
2023-10-01 357 -5.61% 13.13 0.52 4.17%
2023-09-01 378 +4.46% 13.91 0.55 3.94%
2023-08-01 362 +0.45% 13.32 0.53 4.12%
2023-07-01 361 -1.08% 13.26 0.52 4.14%
2023-06-01 364 +2.72% 13.4 0.53 4.09%
2023-05-01 355 +6.83% 13.05 0.52 4.2%
2023-04-01 332 -0.55% 12.48 0.48 3.96%
2023-03-01 334 -0.76% 14.61 0.48 3.91%
2023-02-01 337 -2.67% 14.72 0.49 3.88%
2023-01-01 346 +1.07% 15.13 0.5 3.77%
2022-12-01 342 -2.7% 14.97 0.5 3.81%
2022-11-01 352 -0.21% 15.38 0.51 3.71%
2022-10-01 352 -5.48% 15.42 0.51 3.2%
2022-09-01 373 -1.49% 16.31 0.54 3.0%
2022-08-01 378 -2.33% 16.56 0.55 2.96%
2022-07-01 387 +9.03% 16.95 0.56 2.89%
2022-06-01 355 +2.12% 15.55 0.52 3.15%
2022-05-01 348 -3.36% 15.22 0.51 3.21%
2022-04-01 360 -5.57% 15.76 0.53 3.11%
2022-03-01 381 +6.68% 10.29 0.55 2.94%
2022-02-01 357 -2.25% 9.65 0.52 3.13%
2022-01-01 366 -9.33% 9.87 0.53 3.07%
2021-12-01 403 -0.91% 10.89 0.59 2.77%
2021-11-01 407 - 10.99 0.59 2.75%