ユアテック【1934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,849 -1.59% 15.04 1.25 2.69%
2025-11-24 1,879 +7.12% 15.28 1.27 2.65%
2025-11-17 1,754 +2.19% 14.27 1.19 2.84%
2025-11-10 1,716 +0.1% 13.96 1.16 2.9%
2025-11-03 1,715 -5.22% 13.95 1.16 2.91%
2025-10-27 1,809 -2.08% 14.71 1.22 2.76%
2025-10-20 1,848 +1.69% 15.03 1.25 2.7%
2025-10-13 1,817 -1.82% 14.78 1.23 2.74%
2025-10-06 1,850 +0.71% 15.05 1.25 2.69%
2025-09-29 1,837 -4.71% 14.95 1.24 2.71%
2025-09-22 1,928 +5.34% 15.69 1.31 2.58%
2025-09-15 1,831 -2.21% 14.89 1.24 2.72%
2025-09-08 1,872 +1.12% 15.23 1.27 2.66%
2025-09-01 1,851 +1.32% 15.06 1.25 2.69%
2025-08-25 1,827 -0.59% 14.86 1.24 2.73%
2025-08-18 1,838 -0.47% 14.95 1.24 2.71%
2025-08-11 1,847 +1.96% 15.02 1.25 2.7%
2025-08-04 1,811 +6.75% 14.73 1.22 2.75%
2025-07-28 1,697 +3.86% 13.8 1.15 2.94%
2025-07-21 1,634 +0.53% 13.29 1.11 3.05%
2025-07-14 1,625 +6.33% 13.22 1.1 3.07%
2025-07-07 1,528 +3.52% 12.43 1.03 3.26%
2025-06-30 1,476 -0.44% 12.01 1.0 3.38%
2025-06-23 1,483 +4.17% 11.86 1.0 3.42%
2025-06-16 1,423 +1.93% 11.09 0.96 3.65%
2025-06-09 1,396 -0.69% 10.88 0.94 3.72%
2025-06-02 1,406 +0.23% 10.96 0.95 3.7%
2025-05-26 1,403 +1.32% 10.93 0.95 3.71%
2025-05-19 1,385 +2.19% 10.79 0.94 3.75%
2025-05-12 1,355 +0.91% 10.56 0.92 3.84%
2025-05-05 1,343 +1.53% 10.46 0.91 3.87%
2025-04-28 1,322 +5.89% 10.31 0.9 3.93%
2025-04-21 1,249 +3.21% - 0.84 3.65%
2025-04-14 1,210 +6.86% - 0.82 3.76%
2025-04-07 1,132 -4.9% - 0.77 4.03%
2025-03-31 1,191 -5.89% 10.87 0.81 3.83%
2025-03-24 1,265 +0.62% 11.23 0.86 3.6%
2025-03-17 1,257 +3.07% 11.16 0.85 3.62%
2025-03-10 1,220 -0.96% 10.83 0.82 3.73%
2025-03-03 1,232 +9.72% 10.93 0.83 3.69%
2025-02-24 1,123 -5.64% 9.97 0.76 4.05%
2025-02-17 1,190 -5.89% 10.56 0.81 3.83%
2025-02-10 1,264 -1.38% 11.22 0.86 3.6%
2025-02-03 1,282 +15.67% 11.38 0.87 3.55%
2025-01-27 1,108 +5.44% 11.88 0.75 3.43%
2025-01-20 1,051 -0.42% 12.72 0.71 3.16%
2025-01-13 1,056 -2.94% 12.77 0.72 3.15%
2025-01-06 1,088 -3.35% 13.15 0.74 3.06%
2024-12-30 1,125 +5.2% 13.61 0.76 2.95%
2024-12-23 1,070 - 12.94 0.72 3.11%