ユアテック【1934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,849 +4.91% 15.04 1.25 2.69%
2025-11-01 1,763 -3.64% 14.34 1.19 2.83%
2025-10-01 1,829 -2.18% 14.88 1.24 2.73%
2025-09-01 1,870 +2.46% 15.21 1.27 2.67%
2025-08-01 1,825 +14.83% 14.85 1.23 2.73%
2025-07-01 1,589 +11.23% 12.93 1.08 3.14%
2025-06-01 1,429 +4.37% 11.23 0.97 3.61%
2025-05-01 1,369 +13.5% 10.67 0.93 3.8%
2025-04-01 1,206 -2.87% 10.32 0.82 3.83%
2025-03-01 1,242 +2.05% 11.02 0.84 3.67%
2025-02-01 1,217 +13.03% 10.8 0.82 3.75%
2025-01-01 1,077 +3.14% 12.62 0.73 3.2%
2024-12-01 1,044 -0.66% 12.63 0.71 3.18%
2024-11-01 1,051 -2.61% 12.71 0.71 3.16%
2024-10-01 1,079 -3.27% 13.05 0.73 3.08%
2024-09-01 1,115 +11.13% 13.49 0.75 2.98%
2024-08-01 1,004 -5.16% 12.14 0.68 3.31%
2024-07-01 1,058 -4.7% 12.8 0.72 3.14%
2024-06-01 1,111 -1.2% 13.43 0.75 2.99%
2024-05-01 1,124 +9.74% 13.6 0.76 2.96%
2024-04-01 1,024 +0.55% 12.53 0.69 2.28%
2024-03-01 1,019 +9.22% 14.43 0.69 2.13%
2024-02-01 933 +13.78% 13.21 0.63 2.33%
2024-01-01 820 +7.52% 12.75 0.55 2.49%
2023-12-01 762 +8.72% 11.99 0.52 2.65%
2023-11-01 701 +2.81% 11.03 0.47 2.88%
2023-10-01 682 -5.25% 10.73 0.46 2.97%
2023-09-01 720 +12.78% 11.32 0.49 2.81%
2023-08-01 638 +1.67% 10.04 0.43 3.17%
2023-07-01 628 +3.43% 9.87 0.42 3.22%
2023-06-01 607 -0.74% 9.55 0.41 3.33%
2023-05-01 611 +2.9% 9.62 0.41 3.31%
2023-04-01 594 +3.41% 9.35 0.4 3.41%
2023-03-01 575 +6.1% 8.37 0.39 3.52%
2023-02-01 542 +2.1% 7.88 0.37 3.73%
2023-01-01 530 +1.89% 7.72 0.36 3.81%
2022-12-01 521 +0.24% 7.58 0.35 3.89%
2022-11-01 519 +0.84% 7.56 0.35 3.9%
2022-10-01 515 -3.08% 7.5 0.35 3.93%
2022-09-01 531 -1.29% 7.74 0.36 3.81%
2022-08-01 538 +1.73% 7.84 0.37 3.76%
2022-07-01 529 +3.52% 7.7 0.36 3.82%
2022-06-01 511 +4.31% 7.44 0.35 3.96%
2022-05-01 490 +0.93% 7.13 0.33 4.13%
2022-04-01 485 -5.2% 7.07 0.33 3.9%
2022-03-01 512 +0.31% 8.18 0.35 3.67%
2022-02-01 511 +7.25% 8.15 0.35 3.68%
2022-01-01 476 +1.98% 8.33 0.32 3.13%
2021-12-01 467 +0.45% 8.25 0.32 3.1%
2021-11-01 465 - 8.22 0.32 3.11%