インテグループ【192A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +1.2% 12.67 2.52 3.18%
2025-11-24 43 +0.18% 12.52 2.49 3.22%
2025-11-17 43 +0.67% 12.5 2.48 3.22%
2025-11-10 43 +1.12% 12.42 2.47 3.24%
2025-11-03 42 -3.14% 12.28 2.44 3.28%
2025-10-27 44 -0.99% 12.68 2.52 3.18%
2025-10-20 44 -0.07% 12.8 2.55 3.15%
2025-10-13 44 -1.23% 12.82 2.55 3.15%
2025-10-06 45 -2.01% 12.97 2.58 3.11%
2025-09-29 46 -3.15% 13.11 2.63 3.08%
2025-09-22 47 +0.81% - 2.72 -
2025-09-15 47 -0.53% - 2.7 -
2025-09-08 47 -0.27% - 2.71 -
2025-09-01 47 +3.18% - 2.72 -
2025-08-25 46 -0.63% - 2.63 -
2025-08-18 46 -0.29% - 2.65 -
2025-08-11 46 -0.48% - 2.66 -
2025-08-04 46 +0.01% - 2.67 -
2025-07-28 46 +1.23% - 2.67 -
2025-07-21 46 +0.14% - 2.64 -
2025-07-14 46 -2.32% - 2.63 -
2025-07-07 47 -5.16% - 2.7 -
2025-06-30 49 -11.59% - 2.85 -
2025-06-23 56 -0.4% - 3.22 -
2025-06-16 56 +7.33% - 3.23 -
2025-06-09 52 +2.52% - 3.01 -
2025-06-02 51 +2.84% - 2.93 -
2025-05-26 50 -10.97% 5.83 2.85 -
2025-05-19 56 +0.49% 6.55 3.21 -
2025-05-12 55 +0.44% 6.52 3.19 -
2025-05-05 55 +0.37% 6.49 3.18 -
2025-04-28 55 -0.12% 6.47 3.17 -
2025-04-21 55 +1.15% 6.48 3.17 -
2025-04-14 54 +7.63% 6.4 3.13 -
2025-04-07 51 -14.31% 5.95 2.91 -
2025-03-31 59 -23.39% 6.94 3.4 -
2025-03-24 77 +1.99% 8.87 4.44 -
2025-03-17 76 +2.35% 8.69 4.35 -
2025-03-10 74 -0.25% 8.49 4.25 -
2025-03-03 74 -5.15% 8.51 4.26 -
2025-02-24 78 -0.5% 8.98 4.49 -
2025-02-17 78 -2.94% 9.02 4.51 -
2025-02-10 81 +4.03% 9.3 4.65 -
2025-02-03 78 -2.02% 8.93 4.47 -
2025-01-27 79 +7.01% 9.12 4.56 -
2025-01-20 74 -0.66% 8.52 4.26 -
2025-01-13 75 -9.19% 8.58 4.29 -
2025-01-06 82 -5.81% 9.45 4.73 -
2024-12-30 87 +9.99% 10.03 5.02 -
2024-12-23 79 - 9.12 4.56 -