インテグループ【192A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 44 -0.1% 12.62 2.51 3.19%
2025-12-04 44 -1.97% 12.63 2.51 3.19%
2025-12-03 45 +2.36% 12.89 2.56 3.13%
2025-12-02 43 -0.39% 12.59 2.5 3.2%
2025-12-01 44 +0.34% 12.64 2.51 3.19%
2025-11-28 44 +0.25% 12.6 2.51 3.2%
2025-11-27 43 +0.65% 12.56 2.5 3.21%
2025-11-26 43 +0.3% 12.48 2.48 3.23%
2025-11-25 43 -0.25% 12.45 2.48 3.24%
2025-11-21 43 +0.15% 12.48 2.48 3.23%
2025-11-20 43 +0.2% 12.46 2.48 3.23%
2025-11-19 43 -0.05% 12.43 2.47 3.24%
2025-11-18 43 -1.95% 12.44 2.47 3.24%
2025-11-17 44 +1.49% 12.69 2.52 3.17%
2025-11-14 43 +0.7% 12.5 2.49 3.22%
2025-11-13 43 -0.25% 12.42 2.47 3.24%
2025-11-12 43 +0.95% 12.45 2.48 3.24%
2025-11-11 43 -0.5% 12.33 2.45 3.27%
2025-11-10 43 +1.21% 12.39 2.46 3.25%
2025-11-07 42 -0.1% 12.24 2.43 3.29%
2025-11-06 42 -0.15% 12.25 2.44 3.29%
2025-11-05 42 -0.6% 12.27 2.44 3.28%
2025-11-04 43 -1.29% 12.35 2.46 3.26%
2025-10-31 43 -0.88% 12.51 2.49 3.22%
2025-10-30 44 -0.68% 12.62 2.51 3.19%
2025-10-29 44 -0.24% 12.71 2.53 3.17%
2025-10-28 44 -0.58% 12.74 2.53 3.16%
2025-10-27 44 +0.15% 12.81 2.55 3.14%
2025-10-24 44 +0.24% 12.79 2.54 3.15%
2025-10-23 44 -1.06% 12.76 2.54 3.16%
2025-10-22 45 +1.07% 12.9 2.57 3.12%
2025-10-21 44 -0.29% 12.76 2.54 3.16%
2025-10-20 44 +0.63% 12.8 2.55 3.15%
2025-10-17 44 -0.05% 12.72 2.53 3.17%
2025-10-16 44 -1.49% 12.73 2.53 3.16%
2025-10-15 45 +0.24% 12.92 2.57 3.12%
2025-10-14 45 -1.79% 12.89 2.56 3.13%
2025-10-10 45 +1.29% 13.12 2.61 3.07%
2025-10-09 45 +0.34% 12.95 2.58 3.11%
2025-10-08 45 -0.38% 12.91 2.57 3.12%
2025-10-07 45 +0.38% 12.96 2.58 3.11%
2025-10-06 45 - 12.91 2.57 3.12%