積水ハウス【1928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22,502 +0.88% 9.48 1.15 4.24%
2025-11-01 22,306 +1.5% 9.4 1.15 4.28%
2025-10-01 21,977 -2.72% 9.26 1.14 4.35%
2025-09-01 22,591 +1.95% 9.52 1.17 4.23%
2025-08-01 22,159 +4.68% 9.34 1.14 4.31%
2025-07-01 21,168 +3.24% 8.92 1.09 4.51%
2025-06-01 20,504 -6.21% 8.64 1.06 4.66%
2025-05-01 21,861 +2.89% 9.21 1.13 4.37%
2025-04-01 21,246 -4.98% 8.95 1.1 4.5%
2025-03-01 22,359 -2.27% 9.41 1.15 4.2%
2025-02-01 22,879 -4.94% - 1.18 3.74%
2025-01-01 24,067 -0.59% 11.25 1.24 3.55%
2024-12-01 24,211 +1.45% 11.32 1.25 3.53%
2024-11-01 23,864 -5.79% 11.16 1.23 3.58%
2024-10-01 25,329 -1.33% 11.84 1.31 3.38%
2024-09-01 25,671 +10.85% 12.0 1.32 3.33%
2024-08-01 23,157 -5.78% 10.83 1.19 3.71%
2024-07-01 24,578 +5.42% 11.49 1.27 3.48%
2024-06-01 23,314 -1.84% 10.95 1.2 3.65%
2024-05-01 23,751 +2.45% 11.44 1.22 3.49%
2024-04-01 23,182 +2.91% 11.16 1.2 3.58%
2024-03-01 22,526 +3.06% 10.86 1.16 3.64%
2024-02-01 21,856 -1.29% - 1.13 3.58%
2024-01-01 22,141 +9.14% 11.32 1.14 3.53%
2023-12-01 20,286 +1.64% 10.37 1.05 3.86%
2023-11-01 19,959 +5.39% 10.21 1.03 3.92%
2023-10-01 18,938 -6.47% 9.68 0.98 4.13%
2023-09-01 20,247 +5.5% 10.35 1.05 3.86%
2023-08-01 19,192 -0.0% 9.81 0.99 4.08%
2023-07-01 19,193 +2.48% 9.81 0.99 4.08%
2023-06-01 18,728 -3.89% 9.46 0.97 4.23%
2023-05-01 19,486 +4.89% 9.65 1.01 4.15%
2023-04-01 18,578 +1.97% 9.2 0.96 4.35%
2023-03-01 18,218 +6.09% 9.07 0.94 4.29%
2023-02-01 17,173 +3.79% - 0.89 4.15%
2023-01-01 16,545 +0.26% 9.26 0.85 4.31%
2022-12-01 16,503 -3.47% 9.24 0.85 4.32%
2022-11-01 17,096 +1.51% 9.57 0.88 4.17%
2022-10-01 16,841 -0.44% 9.43 0.87 4.23%
2022-09-01 16,916 +5.09% 9.71 0.87 4.11%
2022-08-01 16,097 -0.56% 9.92 0.83 4.0%
2022-07-01 16,188 +1.78% 9.98 0.83 3.98%
2022-06-01 15,906 +4.03% 9.8 0.82 4.05%
2022-05-01 15,289 -0.77% 9.42 0.79 4.21%
2022-04-01 15,408 -4.46% 9.5 0.8 4.18%
2022-03-01 16,128 +0.28% 10.08 0.83 3.91%
2022-02-01 16,082 -1.86% - 0.83 3.75%
2022-01-01 16,388 +0.59% 10.95 0.85 3.68%
2021-12-01 16,291 +0.12% 10.88 0.84 3.7%
2021-11-01 16,271 - 10.87 0.84 3.71%