Chordia Therapeutics【190A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-19 74 +4.95% -3.73 3.05 -
2025-12-18 71 0.0% -3.56 2.91 -
2025-12-17 71 -3.81% -3.56 2.91 -
2025-12-16 74 -4.55% -3.7 3.02 -
2025-12-15 77 +3.77% -3.87 3.17 -
2025-12-12 74 -4.5% -3.73 3.05 -
2025-12-11 78 0.0% -3.91 3.2 -
2025-12-10 78 -1.77% -3.91 3.2 -
2025-12-09 79 +5.61% -3.98 3.25 -
2025-12-08 75 +2.88% -3.77 3.08 -
2025-12-05 73 -2.8% -3.66 2.99 -
2025-12-04 75 0.0% -3.77 3.08 -
2025-12-03 75 -0.93% -3.77 3.08 -
2025-12-02 76 -1.82% -3.8 3.11 -
2025-12-01 77 +4.76% -3.87 3.17 -
2025-11-28 74 +0.96% -3.7 3.02 -
2025-11-27 73 0.0% -3.66 2.99 -
2025-11-26 73 +2.97% -3.66 2.99 -
2025-11-25 71 +1.0% -3.56 2.91 -
2025-11-21 70 +1.99% -3.52 2.88 -
2025-11-20 69 0.0% -3.56 2.82 -
2025-11-19 69 -2.88% -3.56 2.82 -
2025-11-18 71 -2.8% -3.66 2.91 -
2025-11-17 73 +0.94% -3.77 2.99 -
2025-11-14 72 -0.93% -3.73 2.96 -
2025-11-13 73 -2.73% -3.77 2.99 -
2025-11-12 75 -0.9% -3.87 3.08 -
2025-11-11 76 +2.78% -3.91 3.1 -
2025-11-10 74 0.0% -3.8 3.02 -
2025-11-07 74 +2.86% -3.8 3.02 -
2025-11-06 72 -1.87% -3.7 2.94 -
2025-11-05 73 -3.6% -3.77 2.99 -
2025-11-04 76 0.0% -3.91 3.1 -
2025-10-31 76 +1.83% -3.91 3.1 -
2025-10-30 74 -0.91% -3.84 3.05 -
2025-10-29 75 -5.17% -3.87 3.08 -
2025-10-28 79 +0.87% -4.08 3.24 -
2025-10-27 78 -0.86% -4.05 3.21 -
2025-10-24 79 -0.85% -4.08 3.24 -
2025-10-23 80 -3.31% -4.12 3.27 -
2025-10-22 82 - -4.26 3.38 -