Chordia Therapeutics【190A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 73 -4.56% -3.68 3.01 -
2025-12-08 77 +2.24% -3.86 3.16 -
2025-12-01 75 +3.57% -3.77 3.09 -
2025-11-24 73 +3.31% -3.65 2.98 -
2025-11-17 70 -4.8% -3.61 2.88 -
2025-11-10 74 +0.6% -3.82 3.03 -
2025-11-03 73 -3.97% -3.8 3.01 -
2025-10-27 76 -4.92% -3.95 3.14 -
2025-10-20 80 +1.29% -4.15 3.3 -
2025-10-13 79 -5.74% -4.1 3.26 -
2025-10-06 84 -5.94% - 3.45 -
2025-09-29 90 -7.3% - 3.67 -
2025-09-22 97 -4.06% - 3.97 -
2025-09-15 101 +0.24% - 4.13 -
2025-09-08 100 -17.47% - 4.12 -
2025-09-01 122 -1.54% - 4.99 -
2025-08-25 124 -1.73% -5.16 5.07 -
2025-08-18 126 +1.01% -5.25 5.16 -
2025-08-11 125 +0.52% -5.2 5.11 -
2025-08-04 124 -1.62% -5.17 5.08 -
2025-07-28 126 -6.19% -5.25 5.17 -
2025-07-21 134 -4.92% -5.6 5.51 -
2025-07-14 141 -1.71% -5.89 5.79 -
2025-07-07 144 +2.23% -5.99 5.89 -
2025-06-30 140 -2.64% -5.86 5.76 -
2025-06-23 144 -4.77% -6.02 5.92 -
2025-06-16 152 -3.39% -6.32 6.22 -
2025-06-09 157 +1.77% -6.55 6.44 -
2025-06-02 154 +0.44% -6.43 6.32 -
2025-05-26 153 -1.23% -6.4 6.3 -
2025-05-19 155 +1.51% -6.48 6.37 -
2025-05-12 153 -2.35% -6.39 6.28 -
2025-05-05 157 -1.6% -6.54 6.43 -
2025-04-28 159 -4.2% -6.65 6.54 -
2025-04-21 166 -3.63% -6.94 6.82 -
2025-04-14 173 +6.57% -7.2 7.08 -
2025-04-07 162 -7.48% -6.75 6.64 -
2025-03-31 175 -5.17% -7.3 7.18 -
2025-03-24 184 +3.26% -7.7 7.57 -
2025-03-17 179 +3.98% -7.46 7.33 -
2025-03-10 172 +4.3% -7.17 7.05 -
2025-03-03 165 -5.18% -6.87 6.76 -
2025-02-24 174 -4.42% -7.25 7.13 -
2025-02-17 182 +0.3% -7.59 7.46 -
2025-02-10 181 +3.42% -7.57 7.44 -
2025-02-03 175 -3.67% -7.31 7.19 -
2025-01-27 182 +1.06% -7.59 7.46 -
2025-01-20 180 -13.87% -7.51 7.38 -
2025-01-13 209 -9.35% -8.72 8.58 -
2025-01-06 231 - -9.62 9.46 -