日本ドライケミカル【1909】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 626 +5.14% 14.59 1.88 1.03%
2025-11-01 595 +1.27% 13.88 1.81 1.09%
2025-10-01 587 +10.86% 13.7 1.88 1.1%
2025-09-01 530 +26.38% 12.36 1.7 1.22%
2025-08-01 419 +14.42% 9.78 1.34 1.55%
2025-07-01 366 +3.76% 8.55 1.17 1.76%
2025-06-01 353 +13.19% 8.24 1.13 1.83%
2025-05-01 312 +11.37% 7.38 1.0 1.83%
2025-04-01 280 -4.82% - 0.9 1.41%
2025-03-01 294 -0.86% 8.32 0.94 1.34%
2025-02-01 297 +0.12% 8.87 0.95 1.25%
2025-01-01 297 +0.08% 9.88 0.95 1.09%
2024-12-01 296 +12.28% 9.87 0.95 1.09%
2024-11-01 264 +9.96% 8.79 0.85 1.23%
2024-10-01 240 +6.43% 8.0 0.77 1.35%
2024-09-01 226 +21.66% 7.52 0.72 1.44%
2024-08-01 185 -8.46% 6.18 0.59 1.75%
2024-07-01 202 +6.97% 6.75 0.65 1.6%
2024-06-01 189 +1.14% 6.31 0.61 1.71%
2024-05-01 187 +0.78% 6.21 0.6 1.62%
2024-04-01 186 -2.32% - 0.59 1.35%
2024-03-01 190 -2.45% 6.46 0.61 1.32%
2024-02-01 195 -3.89% 7.01 0.62 1.3%
2024-01-01 203 +5.97% 8.08 0.65 1.24%
2023-12-01 191 +14.96% 7.62 0.61 1.32%
2023-11-01 166 +9.25% 6.97 0.53 1.51%
2023-10-01 152 -0.9% 7.14 0.49 1.65%
2023-09-01 154 +9.06% 7.21 0.49 1.64%
2023-08-01 141 +13.0% 6.61 0.45 1.79%
2023-07-01 125 +2.43% 5.85 0.4 2.02%
2023-06-01 122 -4.12% 5.71 0.39 2.06%
2023-05-01 127 -1.35% 5.85 0.41 1.91%
2023-04-01 129 +2.83% - 0.41 1.67%
2023-03-01 125 +7.49% 6.43 0.4 1.72%
2023-02-01 117 +12.63% 5.98 0.37 1.85%
2023-01-01 103 -3.66% 5.31 0.33 2.08%
2022-12-01 107 -1.61% 5.51 0.34 2.01%
2022-11-01 109 +5.42% 5.6 0.35 1.98%
2022-10-01 104 -6.32% 5.31 0.33 2.08%
2022-09-01 111 -5.7% 5.67 0.35 1.95%
2022-08-01 117 +0.44% 6.01 0.38 1.84%
2022-07-01 117 +4.89% 5.99 0.37 1.85%
2022-06-01 111 -0.54% 5.71 0.36 1.94%
2022-05-01 112 -8.15% 5.67 0.36 1.93%
2022-04-01 122 -2.18% - 0.39 1.77%
2022-03-01 124 -2.79% 6.93 0.4 1.73%
2022-02-01 128 -4.81% 7.13 0.41 1.68%
2022-01-01 135 -1.71% 7.49 0.43 1.6%
2021-12-01 137 -4.79% 7.62 0.44 1.58%
2021-11-01 144 - 8.01 0.46 1.5%