D&Mカンパニー【189A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.29% 15.52 1.1 1.94%
2025-11-24 24 +0.36% 15.73 1.12 1.91%
2025-11-17 24 -2.14% 15.67 1.11 1.92%
2025-11-10 24 +1.07% 16.01 1.13 1.88%
2025-11-03 24 -5.48% 15.84 1.12 1.9%
2025-10-27 25 -6.66% 16.76 1.19 1.79%
2025-10-20 27 +3.59% 17.95 1.27 1.68%
2025-10-13 26 -11.91% 17.33 1.23 1.73%
2025-10-06 30 +2.09% 19.67 1.39 1.54%
2025-09-29 29 +16.77% 19.27 1.36 1.56%
2025-09-22 25 +1.24% 16.5 1.17 1.83%
2025-09-15 25 +0.17% 16.3 1.15 1.84%
2025-09-08 25 +9.7% 16.27 1.15 1.85%
2025-09-01 22 +7.28% 14.83 1.05 2.03%
2025-08-25 21 +3.22% 13.83 0.98 2.17%
2025-08-18 20 -0.21% 13.53 0.95 2.22%
2025-08-11 20 -0.93% 13.56 0.95 2.22%
2025-08-04 20 -1.51% 13.68 0.96 2.19%
2025-07-28 21 +5.32% 13.89 0.97 2.16%
2025-07-21 20 +5.2% 13.19 0.93 2.28%
2025-07-14 19 -12.2% 12.54 0.88 2.4%
2025-07-07 21 +1.91% - 1.0 0.53%
2025-06-30 21 -5.7% - 0.98 0.54%
2025-06-23 22 +1.48% - 1.04 0.51%
2025-06-16 22 +1.84% - 1.03 0.51%
2025-06-09 22 -2.94% - 1.01 0.52%
2025-06-02 22 +9.97% - 1.04 0.51%
2025-05-26 20 +6.56% 10.07 0.95 0.56%
2025-05-19 19 +1.72% 9.45 0.89 0.59%
2025-05-12 19 +2.47% 9.29 0.87 0.6%
2025-05-05 18 -1.29% 9.06 0.85 0.62%
2025-04-28 18 +1.02% 9.18 0.86 0.61%
2025-04-21 18 +3.66% 9.09 0.86 0.62%
2025-04-14 18 +3.25% 8.77 0.82 0.64%
2025-04-07 17 -6.08% 8.22 0.8 0.66%
2025-03-31 18 -5.16% 8.68 0.85 0.62%
2025-03-24 19 +3.36% 9.15 0.89 0.59%
2025-03-17 18 +1.33% 8.86 0.87 0.61%
2025-03-10 18 -0.07% 8.74 0.85 0.62%
2025-03-03 18 +1.51% 8.75 0.85 0.62%
2025-02-24 18 +1.21% 8.62 0.84 0.62%
2025-02-17 18 +1.24% 8.52 0.83 0.63%
2025-02-10 18 -1.53% 8.41 0.82 0.64%
2025-02-03 18 -2.53% 8.54 0.84 0.63%
2025-01-27 18 +2.91% 8.76 0.86 0.61%
2025-01-20 18 +1.41% 8.51 0.83 0.63%
2025-01-13 18 -4.32% 8.4 0.82 0.64%
2025-01-06 18 +3.48% 8.77 0.86 0.61%
2024-12-30 18 +2.47% 8.48 0.83 0.64%
2024-12-23 17 - 8.28 0.81 0.65%