D&Mカンパニー【189A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.29% 15.43 1.09 1.95%
2025-12-04 23 -0.19% 15.47 1.1 1.94%
2025-12-03 23 +0.19% 15.5 1.1 1.94%
2025-12-02 23 -1.62% 15.47 1.1 1.94%
2025-12-01 24 -2.15% 15.73 1.11 1.91%
2025-11-28 24 +2.79% 16.07 1.14 1.87%
2025-11-27 24 0.0% 15.64 1.11 1.92%
2025-11-26 24 +0.58% 15.64 1.11 1.92%
2025-11-25 23 +0.68% 15.55 1.1 1.93%
2025-11-21 23 -1.53% 15.44 1.09 1.95%
2025-11-20 24 +0.29% 15.68 1.11 1.92%
2025-11-19 24 -0.67% 15.64 1.11 1.92%
2025-11-18 24 -0.57% 15.74 1.11 1.91%
2025-11-17 24 -1.5% 15.83 1.12 1.9%
2025-11-14 24 +2.69% 16.07 1.14 1.87%
2025-11-13 24 -2.89% 15.65 1.11 1.92%
2025-11-12 24 -0.56% 16.12 1.14 1.86%
2025-11-11 24 +1.31% 16.21 1.15 1.85%
2025-11-10 24 +1.91% 16 1.13 1.88%
2025-11-07 24 -1.32% 15.7 1.11 1.91%
2025-11-06 24 +0.47% 15.91 1.13 1.89%
2025-11-05 24 -0.57% 15.83 1.12 1.9%
2025-11-04 24 -3.11% 15.92 1.13 1.89%
2025-10-31 25 -2.15% 16.43 1.16 1.83%
2025-10-30 25 +1.36% 16.79 1.19 1.79%
2025-10-29 25 -1.25% 16.57 1.17 1.81%
2025-10-28 25 -2.53% 16.78 1.19 1.79%
2025-10-27 26 -0.78% 17.21 1.22 1.75%
2025-10-24 26 -0.94% 17.35 1.23 1.73%
2025-10-23 26 -1.35% 17.51 1.24 1.72%
2025-10-22 27 0.0% 17.75 1.26 1.69%
2025-10-21 27 -8.44% 17.75 1.26 1.69%
2025-10-20 29 +11.2% 19.39 1.37 1.55%
2025-10-17 26 +0.52% 17.44 1.24 1.72%
2025-10-16 26 -0.77% 17.35 1.23 1.73%
2025-10-15 26 +2.56% 17.48 1.24 1.72%
2025-10-14 26 -3.24% 17.05 1.21 1.76%
2025-10-10 27 -6.01% 17.62 1.25 1.71%
2025-10-09 28 -2.73% 18.74 1.33 1.6%
2025-10-08 29 -4.68% 19.27 1.36 1.56%
2025-10-07 31 - 20.22 1.43 1.49%