東洋建設【1890】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 1,642 -0.06% 19.23 2.17 5.17%
2025-10-01 1,643 -0.07% 19.24 2.2 5.17%
2025-09-01 1,644 +0.12% 19.25 2.21 5.17%
2025-08-01 1,642 +12.29% 19.23 2.2 5.17%
2025-07-01 1,463 +6.36% 17.12 1.96 5.81%
2025-06-01 1,375 +5.68% 16.1 1.84 6.18%
2025-05-01 1,301 +6.64% 15.3 1.75 6.35%
2025-04-01 1,220 -4.49% - 1.64 6.19%
2025-03-01 1,277 +0.21% 16.73 1.71 5.91%
2025-02-01 1,275 0.0% 16.7 1.71 5.92%
2025-01-01 1,275 +3.72% 16.7 1.71 5.92%
2024-12-01 1,229 +0.46% 16.1 1.65 6.14%
2024-11-01 1,223 -2.52% 16.03 1.64 6.17%
2024-10-01 1,255 -2.33% 16.48 1.68 6.02%
2024-09-01 1,285 -3.09% 16.87 1.72 5.88%
2024-08-01 1,326 -6.82% 17.41 1.78 5.7%
2024-07-01 1,423 +8.65% 18.69 1.91 5.31%
2024-06-01 1,310 +2.69% 17.2 1.76 5.77%
2024-05-01 1,275 +7.68% 17.06 1.71 5.61%
2024-04-01 1,184 -9.7% - 1.59 5.02%
2024-03-01 1,312 +6.11% 21.78 1.76 4.54%
2024-02-01 1,236 +2.95% 20.52 1.66 4.82%
2024-01-01 1,201 +2.12% 19.94 1.61 4.95%
2023-12-01 1,176 -0.78% 19.52 1.58 5.08%
2023-11-01 1,185 +2.44% 19.68 1.59 5.02%
2023-10-01 1,157 +4.81% 19.21 1.55 5.14%
2023-09-01 1,104 +8.01% 18.33 1.48 5.39%
2023-08-01 1,022 +2.97% 16.97 1.37 5.82%
2023-07-01 992 +1.45% 16.48 1.33 5.99%
2023-06-01 978 +5.5% 16.24 1.31 6.08%
2023-05-01 927 +2.46% 15.43 1.24 5.44%
2023-04-01 905 +5.64% - 1.21 2.61%
2023-03-01 857 +2.78% 17.41 1.15 2.76%
2023-02-01 833 +1.93% 15.01 1.12 2.83%
2023-01-01 818 +3.12% 12.53 1.1 2.89%
2022-12-01 793 -1.69% 12.15 1.06 2.98%
2022-11-01 807 -4.48% 12.36 1.08 2.93%
2022-10-01 845 +3.74% 12.94 1.13 2.79%
2022-09-01 814 -0.4% 12.47 1.09 2.9%
2022-08-01 817 -0.09% 12.52 1.1 2.73%
2022-07-01 818 +4.42% 12.53 1.1 2.31%
2022-06-01 784 -4.99% 12.0 1.05 2.41%
2022-05-01 825 -2.02% 12.54 1.11 2.29%
2022-04-01 842 +34.55% - 1.13 2.25%
2022-03-01 626 +13.56% 10.38 0.84 3.07%
2022-02-01 551 +3.51% 9.14 0.74 3.43%
2022-01-01 532 -1.56% 8.83 0.71 3.55%
2021-12-01 541 +2.61% 8.97 0.73 3.49%
2021-11-01 527 -4.17% 8.74 0.71 3.58%
2021-10-01 550 - 9.13 0.74 3.43%